晶碩 (6491)-宏遠-高雄券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼10
漲幅
-1.96%
成交量
414張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	510.00	1	505.00	501.00	0	958	0.00%
2024/05/21	3	509.67	1.1	511.90	511.00	1.9	960	0.20%
2024/05/20	1	508.00	0.1	508.00	508.00	1	971	0.10%
2024/05/17	0	0.00	0.1	512.00	505.00	-0.1	972	-0.01%
2024/05/16	0	0.00	0.1	513.38	509.00	-0.1	980	-0.01%
2024/05/15	1	515.00	3	509.67	506.00	-2	977	-0.20%
2024/05/14	0	0.00	2.3	505.67	512.00	-2.3	971	-0.24%
2024/05/13	0.1	505.00	3	503.67	500.00	-2.9	965	-0.30%
2024/05/10	1	494.00	1	494.00	494.00	0	958	0.00%
2024/05/07	1	492.02	0	0.00	494.50	1	984	0.10%
2024/05/06	5.4	494.50	3	490.83	495.50	2.4	978	0.24%
2024/05/03	6.1	508.89	2.2	507.27	501.00	3.9	958	0.41%
2024/05/02	2	531.00	1.1	541.24	532.00	1	927	0.10%
2024/04/30	8	533.24	5.1	525.25	524.00	2.9	906	0.32%
2024/04/26	0	513.00	0	0.00	514.00	0	882	0.00%
2024/04/25	8.2	518.52	17.1	504.32	520.00	-8.9	878	-1.01%
2024/04/24	0	0.00	4	487.00	487.50	-4	846	-0.47%
2024/04/23	2	475.50	1.2	475.76	482.50	0.9	843	0.10%
2024/04/19	0.1	455.17	3	448.83	455.00	-2.9	824	-0.35%
2024/04/18	0.1	460.34	0.2	461.50	464.50	-0.1	815	-0.01%
2024/04/16	8.1	460.80	3.3	458.50	458.50	4.8	804	0.60%
2024/04/15	5	477.27	1	481.00	475.50	4	791	0.51%
2024/04/12	10.4	491.67	0.1	499.50	483.00	10.3	781	1.31%
2024/04/11	12.4	486.64	2	492.00	490.00	10.4	764	1.36%
2024/04/10	13	486.33	1	486.00	486.00	12	763	1.57%
2024/04/09	8.2	484.64	0	0.00	478.00	8.2	768	1.06%
2024/04/08	7	487.57	1	487.00	486.00	6	759	0.79%
2024/04/03	8	484.38	0	0.00	482.00	8	743	1.08%
2024/04/02	1	490.00	1	483.00	485.50	0	731	0.00%
2024/03/28	1	458.00	0	0.00	454.00	1	664	0.15%
2024/03/25	0	0.00	1	468.00	462.50	-1	663	-0.15%
2024/03/21	0	0.00	2	455.50	455.00	-2	654	-0.31%
2024/03/20	2	462.75	1	463.50	458.00	1	655	0.15%
2024/03/19	1	454.00	0	0.00	453.50	1	671	0.15%
2024/03/18	0	0.00	0	439.50	446.00	0	653	0.00%
2024/03/15	1	437.50	1.1	434.43	434.00	-0.1	646	-0.01%
2024/03/14	0	0.00	5	425.50	444.00	-5	625	-0.80%
2024/03/13	1	411.00	2	409.50	409.50	-1	600	-0.17%
2024/03/12	1	401.00	0	0.00	400.00	1	618	0.16%
2024/03/11	1.1	400.68	0	0.00	398.00	1.1	621	0.18%
2024/03/08	2	407.50	0	0.00	401.00	2	641	0.31%
2024/03/07	4	409.50	1	411.50	410.50	3	682	0.44%
2024/03/04	0	0.00	1	404.00	403.50	-1	700	-0.14%
2024/02/23	0	0.00	1.1	402.64	396.50	-1.1	723	-0.15%
2024/02/16	0	0.00	1	384.50	385.00	-1	754	-0.13%
2024/01/30	1	389.00	0	0.00	394.50	1	870	0.11%
2024/01/25	0.1	370.50	0	0.00	371.50	0.1	893	0.01%
2024/01/23	0.1	376.00	0	0.00	376.00	0.1	919	0.01%
2024/01/18	0	0.00	0.1	378.00	379.00	-0.1	921	-0.01%
2024/01/15	0.1	387.50	0	0.00	388.00	0.1	926	0.01%
2024/01/11	0	0.00	2	389.00	392.00	-2	931	-0.21%
2024/01/10	0	389.00	0	0.00	389.50	0	935	0.01%
2024/01/05	0	0.00	2	395.00	392.50	-2	939	-0.21%
2024/01/04	0	0.00	6	397.00	389.00	-6	933	-0.64%
2024/01/03	1	385.50	0	0.00	386.00	1	931	0.11%
2024/01/02	7	402.50	0	0.00	399.50	7	941	0.74%
2023/12/28	0	0.00	13	398.73	397.50	-13	992	-1.31%
2023/12/27	1	399.50	25	395.34	398.00	-24	1,018	-2.36%
2023/12/26	0	0.00	1	392.00	390.50	-1	1,034	-0.10%
2023/12/22	0	0.00	1	391.00	391.00	-1	1,052	-0.09%
2023/12/21	0	0.00	8	388.50	385.00	-8	1,079	-0.74%
2023/12/19	0	0.00	4	395.25	395.00	-4	1,104	-0.36%
2023/12/18	5	399.90	7	401.00	397.50	-2	1,113	-0.18%
2023/12/15	3	408.33	0	0.00	404.00	3	1,113	0.27%
2023/12/14	51	404.71	5	407.40	406.50	46	1,107	4.15%
2023/12/07	0	0.00	1	407.50	409.50	-1	1,053	-0.09%
2023/12/05	1	404.00	0	0.00	399.50	1	1,020	0.10%
2023/11/22	0	0.00	3	397.33	397.50	-3	1,001	-0.30%
2023/11/21	2	399.50	0	0.00	396.00	2	998	0.20%
2023/11/08	1	418.00	0	0.00	410.00	1	867	0.12%
2023/11/07	1	401.00	1	406.00	414.00	0	847	0.00%
2023/11/06	1	392.00	10	387.40	388.50	-9	791	-1.14%
2023/11/02	10	394.25	0	0.00	396.50	10	762	1.31%
2023/10/18	0	0.00	1	375.00	385.00	-1	776	-0.13%
2023/10/13	0	0.00	0.1	387.00	388.00	-0.1	782	-0.01%
2023/10/11	1	398.50	1	403.50	396.00	0	789	0.00%
2023/10/06	1	398.00	0	0.00	398.00	1	785	0.13%
2023/10/05	0	0.00	1	406.50	392.50	-1	762	-0.13%
2023/10/02	1	394.50	0	0.00	395.00	1	714	0.14%
2023/09/27	0	0.00	0.1	384.50	386.00	-0.1	740	-0.01%
2023/08/31	2	373.50	2	380.50	385.50	0	649	0.00%
2023/08/18	0	0.00	2	341.50	340.00	-2	619	-0.32%
2023/08/17	1	335.00	0	0.00	339.50	1	624	0.16%
2023/08/14	0	336.50	0	0.00	335.00	0	644	0.00%
2023/08/08	1	338.00	0	0.00	341.00	1	709	0.14%
2023/08/07	0.1	345.00	0	0.00	343.00	0.1	723	0.01%
2023/08/01	0	0.00	3	369.00	353.00	-3	699	-0.43%
2023/07/27	2	377.25	0	0.00	376.50	2	674	0.30%
2023/07/24	0	0.00	1	360.00	363.00	-1	678	-0.15%
2023/07/20	1	368.00	0	0.00	367.00	1	678	0.15%
2023/07/19	1	373.00	0	0.00	367.50	1	683	0.15%
2023/07/14	0	0.00	1	370.00	370.00	-1	709	-0.14%
2023/07/13	0	364.50	0	0.00	361.00	0	712	0.00%
2023/07/10	1	366.00	0	0.00	359.00	1	705	0.14%
2023/04/21	1	423.50	0	0.00	421.50	1	628	0.16%
2022/12/20	0	0.00	2	404.00	400.00	-2	821	-0.24%
2022/12/16	0	0.00	1	418.00	417.50	-1	816	-0.12%
2022/12/15	0	0.00	3	417.83	419.50	-3	821	-0.36%
2022/12/14	3	412.17	0	0.00	415.00	3	828	0.36%
2022/12/09	1	414.50	0	0.00	413.00	1	809	0.12%
2022/12/07	1	417.00	0	0.00	413.00	1	789	0.13%
2022/12/06	1	422.50	0	0.00	410.00	1	760	0.13%
2022/12/01	0	0.00	1	358.00	378.00	-1	629	-0.16%
2022/11/28	1	349.50	0	0.00	349.50	1	627	0.16%
2022/11/23	0	0.00	1	339.50	349.00	-1	572	-0.17%
2022/11/17	1	337.50	0	0.00	335.50	1	530	0.19%
2022/11/11	0	0.00	1	323.00	322.50	-1	517	-0.19%
2022/11/08	1	311.50	0	0.00	310.50	1	523	0.19%
2022/11/01	0	0.00	1	283.50	281.50	-1	469	-0.21%
2022/09/05	1	419.50	0	0.00	405.50	1	431	0.23%
2022/09/02	0	0.00	1	427.50	441.50	-1	413	-0.24%
2022/09/01	1	419.50	1	427.50	419.50	0	400	0.00%
2022/08/18	1	425.50	0	0.00	422.00	1	430	0.23%
2022/08/17	1	430.00	1	434.00	427.00	0	426	0.00%
2022/05/31	1	416.00	1	426.00	441.50	0	437	0.00%
2022/03/25	0	0.00	2	497.50	485.00	-2	687	-0.29%
2022/03/11	0	0.00	0.2	473.00	465.00	-0.2	658	-0.02%
2022/02/22	1	444.50	1	441.00	438.50	0	695	0.00%
2022/02/14	0	409.00	0	0.00	411.50	0	662	0.00%
2022/02/11	0	420.00	0	0.00	415.50	0	664	0.00%
2022/02/09	0	0.00	0.1	427.00	431.00	-0.1	660	-0.02%
2022/01/26	0.1	403.00	0	0.00	396.00	0.1	682	0.01%
2022/01/24	0	406.00	0	0.00	411.00	0	726	0.00%
2022/01/21	0	421.50	0	0.00	415.00	0	735	0.00%
2022/01/11	0.2	456.50	0.2	454.50	452.00	0	713	0.00%
2022/01/10	0	436.50	0	0.00	450.50	0	706	0.00%
2022/01/06	0	0.00	0	457.00	451.50	0	711	-0.01%
2022/01/05	0	430.00	0	434.00	430.00	0	681	0.00%
2021/12/29	0.1	413.00	0	0.00	412.00	0.1	626	0.02%
2021/12/21	0	0.00	1	406.50	405.50	-1	636	-0.16%
2021/12/20	0	397.00	0	0.00	392.00	0	634	0.00%
2021/12/17	1	401.00	0	0.00	394.50	1	634	0.16%
2021/12/16	0.1	411.50	0	0.00	413.50	0.1	625	0.02%
2021/12/14	0	411.25	0	0.00	405.00	0	629	0.00%
2021/12/13	0	417.00	0	0.00	415.00	0	633	0.00%
2021/12/10	0	415.00	0	0.00	413.50	0	638	0.00%
2021/12/07	0	421.00	0	0.00	418.50	0	657	0.00%
2021/12/06	0	432.50	0	0.00	425.00	0	653	0.00%
2021/11/30	0	447.00	0	0.00	453.00	0	637	0.00%
2021/11/22	0	473.50	0	0.00	472.50	0	690	0.00%
2021/11/18	0	468.50	0	0.00	460.50	0	687	0.00%
2021/11/16	0	0.00	3	473.50	472.50	-3	703	-0.43%
2021/11/15	0	491.00	2	502.25	482.50	-2	741	-0.27%
2021/11/10	0	504.00	0	0.00	495.50	0	769	0.00%
2021/11/08	1	511.00	0	0.00	512.00	1	782	0.13%
2021/11/03	3	530.00	0	0.00	517.00	3	815	0.37%
2021/11/02	0	0.00	1	550.00	553.00	-1	808	-0.12%
2021/11/01	2	543.00	0	0.00	532.00	2	811	0.25%
2021/10/25	0	485.00	0	0.00	479.00	0	855	0.00%
2021/09/17	0	0.00	1	555.00	560.00	-1	895	-0.11%
2021/09/16	1	544.00	0	0.00	544.00	1	902	0.11%
2021/09/15	0	0.00	1	555.00	567.00	-1	897	-0.11%
2021/09/14	1	545.00	0	0.00	546.00	1	901	0.11%
2021/09/06	0	538.00	0	0.00	537.00	0	917	0.00%
2021/08/26	0	0.00	1	512.00	518.00	-1	885	-0.11%
2021/08/24	1	514.00	0	0.00	514.00	1	894	0.11%
2021/08/16	0	0.00	1	447.50	450.50	-1	839	-0.12%
2021/08/13	2	462.00	1	458.00	458.00	1	852	0.12%
2021/08/12	0	0.00	1	447.00	447.00	-1	854	-0.12%
2021/08/11	0	0.00	2	467.75	461.00	-2	857	-0.23%
2021/08/09	1	478.00	0	0.00	478.00	1	854	0.12%
2021/08/06	1	475.00	0	0.00	466.50	1	851	0.12%
2021/08/05	1	451.00	0	0.00	472.00	1	840	0.12%
2021/08/03	2	412.00	0	0.00	412.00	2	816	0.25%
2021/07/30	0	0.00	1	450.00	448.00	-1	805	-0.12%
2021/07/28	1	465.50	0	0.00	465.00	1	785	0.13%
2021/06/29	0	0.00	1	583.00	600.00	-1	774	-0.13%
2021/06/28	1	629.00	0	0.00	628.00	1	782	0.13%
2021/06/25	0	0.00	2	612.00	608.00	-2	821	-0.24%
2021/06/24	1	650.00	0	0.00	643.00	1	833	0.12%
2021/06/22	1	661.00	1	666.00	648.00	0	862	0.00%
2021/06/15	1	578.00	0	0.00	580.00	1	935	0.11%
2021/06/10	0	0.00	1	544.00	544.00	-1	961	-0.10%
2021/06/07	1	525.00	0	0.00	527.00	1	1,055	0.09%
2021/05/12	1	448.00	2	451.00	439.50	-1	1,187	-0.08%
2021/05/11	1	488.00	0	0.00	488.00	1	1,180	0.08%
2021/05/04	0	0.00	1	435.50	427.50	-1	1,139	-0.09%
2021/05/03	1	454.50	0	0.00	454.50	1	1,134	0.09%
2021/03/26	0	0.00	2	372.00	391.50	-2	1,083	-0.18%
2021/03/05	0	0.00	1	292.00	307.00	-1	910	-0.11%
2021/03/04	1	271.50	0	0.00	279.50	1	864	0.12%
2020/12/24	0	0.00	1	284.00	291.00	-1	1,217	-0.08%
2020/12/23	1	280.00	0	0.00	280.00	1	1,205	0.08%
2020/12/04	2	272.50	2	266.50	256.00	0	1,203	0.00%
2020/11/06	0	0.00	1	254.00	254.00	-1	1,141	-0.09%
2020/10/30	1	244.00	2	247.50	255.00	-1	1,059	-0.09%
2020/10/29	4	239.13	2	238.00	245.00	2	1,007	0.20%
2020/10/21	3	244.83	4	245.88	248.00	-1	936	-0.11%
2020/10/20	1	238.00	0	0.00	236.50	1	860	0.12%
2020/10/19	1	228.50	1	226.50	223.00	0	801	0.00%
2020/10/15	1	205.00	1	208.50	216.00	0	740	0.00%
2020/10/08	1	213.50	2	208.25	210.00	-1	789	-0.13%
2020/10/07	1	206.50	0	0.00	202.00	1	800	0.12%
2020/10/06	1	212.00	1	209.50	208.50	0	793	0.00%
2020/09/30	1	201.50	1	201.50	202.00	0	789	0.00%
2020/09/18	1	221.50	2	220.00	218.00	-1	940	-0.11%
2020/09/17	3	223.17	2	223.75	218.00	1	923	0.11%
2020/08/26	0	0.00	1	185.00	187.00	-1	984	-0.10%
2020/08/18	0	0.00	3	182.00	184.00	-3	949	-0.32%
2020/08/05	3	179.50	0	0.00	178.50	3	909	0.33%
2020/07/29	0	0.00	3	189.00	189.00	-3	874	-0.34%
2020/07/17	1	192.00	6	191.00	185.50	-5	819	-0.61%
2020/07/14	0	0.00	1	204.50	193.50	-1	764	-0.13%
2020/07/13	0	0.00	1	194.50	197.00	-1	734	-0.14%
2020/07/09	9	189.83	1	189.50	188.00	8	718	1.11%
2020/07/07	3	192.50	3	199.50	191.50	0	706	0.00%
2020/07/03	0	0.00	1	211.00	199.00	-1	679	-0.15%
2020/07/02	1	205.00	0	0.00	197.00	1	636	0.16%
2020/07/01	0	0.00	2	188.50	192.50	-2	540	-0.37%
2020/06/24	2	178.00	0	0.00	175.50	2	499	0.40%
2020/06/19	0	0.00	1	181.50	176.50	-1	490	-0.20%
2020/06/18	1	185.50	0	0.00	181.50	1	486	0.21%
2020/06/11	1	169.50	6	179.42	176.00	-5	368	-1.36%
2020/06/10	0	0.00	3	169.50	169.00	-3	317	-0.95%
2020/04/22	1	113.00	0	0.00	113.00	1	215	0.46%
2020/04/21	2	116.00	0	0.00	112.50	2	214	0.93%
2020/04/15	2	117.00	0	0.00	119.50	2	214	0.93%
2020/03/27	1	100.50	0	0.00	101.00	1	215	0.46%
2020/03/09	1	135.50	0	0.00	134.00	1	191	0.52%
2020/02/19	1	149.00	0	0.00	149.50	1	225	0.44%
2020/02/14	2	151.50	0	0.00	151.50	2	236	0.84%
2020/02/05	0	0.00	1	154.00	153.50	-1	239	-0.42%
2020/01/06	1	177.50	0	0.00	178.50	1	274	0.36%
2019/12/31	0	0.00	1	181.00	181.50	-1	289	-0.35%
2019/12/30	1	178.00	0	0.00	178.00	1	281	0.35%
2019/12/19	0	0.00	2	175.50	176.00	-2	282	-0.71%
2019/12/10	0	0.00	1	171.00	171.00	-1	267	-0.37%
2019/12/06	0	0.00	1	174.50	174.50	-1	266	-0.38%
2019/11/22	2	173.50	0	0.00	170.50	2	219	0.91%
2019/11/18	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/11/15	1	163.50	0	0.00	172.00	1	202	0.49%
2019/10/16	0	0.00	2	166.00	164.00	-2	133	-1.50%
2019/10/15	1	162.50	0	0.00	162.50	1	129	0.77%
2019/10/14	1	169.00	0	0.00	168.50	1	120	0.83%
2019/10/09	2	169.50	0	0.00	168.50	2	115	1.73%
2019/10/08	0	0.00	1	174.00	173.00	-1	103	-0.97%