愛普* (6531)-宏遠-高雄券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
346.5
漲跌
▲2.0
漲幅
+0.58%
成交量
930張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	348.50	0	0.00	346.50	0	3,160	0.00%
2024/05/21	3	348.33	2	344.50	344.50	1	3,274	0.03%
2024/05/20	2	354.75	2	353.25	352.00	0	3,301	0.00%
2024/05/15	7	353.71	0	0.00	351.00	7	3,443	0.20%
2024/05/14	1	350.50	4.2	350.64	354.00	-3.2	3,520	-0.09%
2024/05/13	0.1	344.00	0	0.00	346.50	0.1	3,562	0.00%
2024/05/10	0.2	341.50	0	0.00	342.50	0.2	3,599	0.00%
2024/05/09	5.2	352.30	0	0.00	349.50	5.2	3,574	0.15%
2024/05/07	7.2	366.63	0.2	369.50	366.50	7	3,619	0.19%
2024/05/06	1	382.50	2.1	386.73	380.50	-1.1	3,673	-0.03%
2024/05/03	0	0.00	1.1	382.12	373.50	-1.1	3,668	-0.03%
2024/04/29	1	379.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	0	0.00	1.2	368.92	371.00	-1.2	3,896	-0.03%
2024/04/24	0	0.00	2.1	364.05	365.50	-2.1	4,013	-0.05%
2024/04/23	0.2	350.15	0	0.00	354.00	0.2	4,086	0.00%
2024/04/22	0.1	347.50	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	8.1	364.35	1	359.00	360.50	7.1	4,317	0.16%
2024/04/18	1	384.00	0.1	386.00	383.00	0.9	4,479	0.02%
2024/04/17	0	0.00	2	382.50	383.00	-2	4,559	-0.04%
2024/04/16	3.1	371.45	1.3	382.42	384.00	1.8	4,578	0.04%
2024/04/15	0.1	376.50	3	382.00	376.50	-2.9	4,570	-0.06%
2024/04/12	4.1	388.54	0	0.00	388.00	4.1	4,622	0.09%
2024/04/11	0	390.50	0	0.00	395.00	0	4,776	0.00%
2024/04/10	1	401.00	0	0.00	398.50	1	4,801	0.02%
2024/04/09	3	397.50	0	0.00	395.00	3	4,875	0.06%
2024/04/08	4	401.50	0	0.00	402.00	4	4,896	0.08%
2024/04/03	0	0.00	1	415.00	412.00	-1	4,898	-0.02%
2024/04/02	0	0.00	1	411.50	408.00	-1	4,923	-0.02%
2024/04/01	2	409.50	2	409.00	408.00	0	4,955	0.00%
2024/03/29	12	401.04	0.1	404.00	401.50	11.9	4,973	0.24%
2024/03/28	0.1	390.00	0	0.00	388.00	0.1	4,987	0.00%
2024/03/26	0.1	397.00	0	0.00	394.00	0.1	5,043	0.00%
2024/03/25	2	406.00	1	413.50	405.00	1	5,038	0.02%
2024/03/22	0.3	408.50	0.1	411.00	405.00	0.2	5,059	0.00%
2024/03/20	0	0.00	1	399.50	395.00	-1	5,142	-0.02%
2024/03/19	1	403.00	0	0.00	402.50	1	5,223	0.02%
2024/03/18	3	406.33	4	414.75	407.00	-1	5,232	-0.02%
2024/03/15	0.2	406.25	1	407.00	406.00	-0.8	5,327	-0.02%
2024/03/14	5	404.80	4	412.13	404.50	1	5,365	0.02%
2024/03/13	6.1	405.81	2.3	417.78	405.00	3.8	5,337	0.07%
2024/03/12	1.1	437.50	0	0.00	431.50	1.1	5,314	0.02%
2024/03/11	1	440.50	3	439.67	443.00	-2	5,379	-0.04%
2024/03/08	1.1	431.00	2	436.25	431.00	-0.9	5,373	-0.02%
2024/03/07	3.2	442.81	8	452.19	435.00	-4.9	5,403	-0.09%
2024/03/06	19.2	466.11	1	452.00	450.00	18.2	5,385	0.34%
2024/03/05	4.1	484.93	0	0.00	490.00	4.1	5,289	0.08%
2024/03/04	7	491.71	11.3	498.56	491.50	-4.3	5,354	-0.08%
2024/03/01	2	478.75	8.3	470.09	477.50	-6.3	5,262	-0.12%
2024/02/29	6	442.58	6.1	451.89	455.00	-0.1	5,158	0.00%
2024/02/27	5	439.70	1	448.00	438.00	4	5,104	0.08%
2024/02/23	2.1	443.71	0	0.00	439.50	2.1	5,116	0.04%
2024/02/22	2.2	450.24	1	451.00	450.00	1.2	5,122	0.02%
2024/02/21	1.1	473.91	1	476.00	464.00	0.1	5,064	0.00%
2024/02/20	13	475.81	2.1	477.76	470.50	10.9	5,206	0.21%
2024/02/19	0.1	473.00	17	471.97	470.00	-16.9	5,224	-0.32%
2024/02/16	0	484.00	0	0.00	480.00	0	5,375	0.00%
2024/02/15	2.2	480.87	6	480.17	483.50	-3.9	5,427	-0.07%
2024/02/05	10.2	507.73	4	499.50	497.00	6.2	5,456	0.11%
2024/02/02	1	519.00	3.1	528.29	518.00	-2.1	5,458	-0.04%
2024/02/01	5.1	517.57	1	524.00	517.00	4.1	5,464	0.08%
2024/01/31	3	524.00	4	530.75	523.00	-1	5,549	-0.02%
2024/01/30	0	0.00	3.1	528.93	523.00	-3.1	5,604	-0.06%
2024/01/29	17	507.82	5.2	516.54	519.00	11.8	5,712	0.21%
2024/01/26	12	497.17	0	0.00	490.50	12	5,994	0.20%
2024/01/25	2	497.75	6	499.67	494.00	-4	6,221	-0.06%
2024/01/24	8.3	504.65	3	502.33	498.00	5.3	6,216	0.09%
2024/01/23	10	520.80	1	527.00	520.00	9	6,214	0.14%
2024/01/22	5	528.00	4.2	530.43	526.00	0.8	6,250	0.01%
2024/01/19	9	520.56	8	524.25	519.00	1	6,245	0.02%
2024/01/18	9.1	522.63	8	525.75	516.00	1.1	6,244	0.02%
2024/01/17	8.1	532.72	8	533.00	534.00	0.1	6,280	0.00%
2024/01/16	5	538.40	4	543.75	544.00	1	6,243	0.02%
2024/01/15	5.1	541.00	9	540.11	539.00	-3.9	6,189	-0.06%
2024/01/12	7	520.14	9	519.67	514.00	-2	6,097	-0.03%
2024/01/11	6	495.17	9	497.22	497.50	-3	5,954	-0.05%
2024/01/10	5	484.10	7	489.00	489.00	-2	5,980	-0.03%
2024/01/09	3	486.17	3	489.17	485.00	0	6,081	0.00%
2024/01/08	11	486.18	0	0.00	484.50	11	6,191	0.18%
2024/01/05	4	491.63	10	491.05	498.00	-6	6,207	-0.10%
2024/01/04	2	463.50	4	464.75	467.00	-2	6,150	-0.03%
2024/01/03	2	470.50	5	467.60	472.00	-3	6,226	-0.05%
2024/01/02	5	459.40	1	472.82	459.50	4	6,177	0.06%
2023/12/29	0	470.00	3	470.50	469.00	-3	6,217	-0.05%
2023/12/28	3	473.33	0	0.00	465.50	3	6,290	0.05%
2023/12/27	0	0.00	6	469.42	472.00	-6	6,397	-0.09%
2023/12/26	0	0.00	7	464.43	462.00	-7	6,452	-0.11%
2023/12/25	2	461.75	1	457.50	456.50	1	6,524	0.02%
2023/12/22	2	453.50	7.1	456.21	457.50	-5.1	6,603	-0.08%
2023/12/21	3	438.50	1	444.00	444.00	2	6,757	0.03%
2023/12/20	2	439.00	0	0.00	439.00	2	6,967	0.03%
2023/12/19	6.1	442.45	0	0.00	439.00	6.1	7,147	0.09%
2023/12/18	12	449.33	2	458.75	449.50	10	7,374	0.14%
2023/12/15	1	453.00	3	468.50	452.50	-2	7,559	-0.03%
2023/12/14	4	458.38	7.1	456.02	460.50	-3.1	7,734	-0.04%
2023/12/13	4	439.00	6	445.33	446.00	-2	7,865	-0.03%
2023/12/12	6	439.50	17.1	447.69	443.50	-11.1	8,084	-0.14%
2023/12/11	7.1	431.20	1	430.00	430.00	6.1	8,065	0.08%
2023/12/08	1	437.50	4	445.75	440.50	-3	8,053	-0.04%
2023/12/07	8	434.69	11	427.91	436.00	-3	8,039	-0.04%
2023/12/06	18.1	444.20	18	440.75	436.50	0.1	8,040	0.00%
2023/12/05	9.1	452.49	1	451.50	452.00	8.1	8,017	0.10%
2023/12/04	4	463.38	11	464.00	460.00	-7	8,050	-0.09%
2023/11/30	6	468.50	1	469.50	468.00	5	8,371	0.06%
2023/11/29	10	461.45	10	461.75	471.00	0	8,353	0.00%
2023/11/28	1	443.00	4	442.63	444.50	-3	8,260	-0.04%
2023/11/27	3	432.00	3	435.17	430.50	0	8,247	0.00%
2023/11/24	3	445.00	1	448.00	447.00	2	8,267	0.02%
2023/11/22	1	455.50	0	0.00	452.50	1	8,260	0.01%
2023/11/21	1	448.00	1	461.00	447.50	0	8,236	0.00%
2023/11/20	2	452.75	1	450.63	449.50	1	8,221	0.01%
2023/11/17	10	453.95	8	452.75	456.00	2	8,215	0.02%
2023/11/16	1	434.00	6	439.83	435.00	-5	8,146	-0.06%
2023/11/15	13	446.62	15	450.63	444.00	-2	8,111	-0.02%
2023/11/14	4	426.88	7	428.36	432.50	-3	7,988	-0.04%
2023/11/13	11	422.45	9	420.61	422.00	2	7,990	0.03%
2023/11/10	1	407.00	1	408.50	409.50	0	7,913	0.00%
2023/11/09	0	0.00	0.1	413.50	410.00	-0.1	7,901	0.00%
2023/11/08	2	416.75	2	427.75	411.00	0	7,892	0.00%
2023/11/06	7	410.79	7	411.21	416.00	0	7,822	0.00%
2023/11/03	5	392.40	31.1	403.94	410.00	-26.1	7,733	-0.34%
2023/11/02	14	392.96	44.4	388.58	397.50	-30.4	7,425	-0.41%
2023/11/01	3	361.67	2	363.25	361.50	1	7,250	0.01%
2023/10/31	12.1	366.44	14	365.89	357.00	-1.9	7,338	-0.03%
2023/10/30	9	373.56	3	373.00	375.50	6	7,436	0.08%
2023/10/27	3.1	365.97	3	363.33	361.50	0.1	7,542	0.00%
2023/10/26	14.1	372.29	2	374.75	368.00	12.1	7,878	0.15%
2023/10/25	4	383.38	7.1	382.29	382.50	-3.1	8,188	-0.04%
2023/10/24	1	368.00	1	370.50	368.50	0	8,301	0.00%
2023/10/23	1	367.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	4.1	366.25	3	371.33	377.50	1.1	8,316	0.01%
2023/10/19	2	371.25	2	370.50	374.50	0	8,260	0.00%
2023/10/18	4.1	372.30	0.1	372.00	370.00	4	8,229	0.05%
2023/10/17	6	380.83	11.1	381.82	383.00	-5.1	8,177	-0.06%
2023/10/16	6.2	372.57	2.1	372.09	372.50	4	8,093	0.05%
2023/10/13	5	382.80	2	391.25	390.00	3	7,975	0.04%
2023/10/12	0	0.00	10	386.55	389.50	-10	7,929	-0.13%
2023/10/11	21	376.79	4	390.75	372.00	17	7,905	0.22%
2023/10/06	1	379.00	1	380.50	379.00	0	7,881	0.00%
2023/10/05	2.1	385.95	2	383.00	383.50	0.1	7,902	0.00%
2023/10/04	6	379.92	0	0.00	386.00	6	7,885	0.08%
2023/10/03	21.1	387.84	7	389.14	387.50	14.1	7,826	0.18%
2023/10/02	1	388.50	7.6	395.97	396.00	-6.6	7,716	-0.09%
2023/09/28	14.1	384.04	0	0.00	383.00	14.1	7,663	0.18%
2023/09/27	5	385.20	11	385.95	392.00	-6	7,630	-0.08%
2023/09/26	13	384.85	12.3	389.56	385.50	0.7	7,582	0.01%
2023/09/25	8	393.00	16	395.28	395.50	-8	7,406	-0.11%
2023/09/22	20	378.48	19	380.34	386.00	1	7,204	0.01%
2023/09/21	1	373.50	11	379.59	382.00	-10	7,053	-0.14%
2023/09/20	2	368.25	11.1	372.59	373.50	-9.1	6,807	-0.13%
2023/09/19	25.2	362.72	4	377.63	360.50	21.2	6,628	0.32%
2023/09/18	7	367.07	14	371.46	371.50	-7	6,398	-0.11%
2023/09/15	1	359.00	14.1	364.57	363.00	-13.1	6,188	-0.21%
2023/09/14	1	337.50	11.3	342.99	348.00	-10.3	5,976	-0.17%
2023/09/13	4	329.25	8	332.50	331.50	-4	5,888	-0.07%
2023/09/12	1	326.50	2	327.50	327.00	-1	5,869	-0.02%
2023/09/11	7	326.07	0	0.00	325.50	7	5,939	0.12%
2023/09/08	4	342.63	4	343.25	339.00	0	5,925	0.00%
2023/09/07	0	0.00	1	354.50	350.00	-1	5,965	-0.02%
2023/09/06	0	0.00	3	354.67	351.50	-3	5,970	-0.05%
2023/09/05	17.4	353.66	11.1	371.32	354.00	6.3	5,888	0.11%
2023/09/04	0	0.00	9.3	341.98	353.00	-9.3	5,656	-0.16%
2023/09/01	3	322.67	2	334.00	321.00	1	5,696	0.02%
2023/08/31	0.1	330.00	0	0.00	328.00	0.1	5,764	0.00%
2023/08/30	0.2	331.25	6	329.75	330.50	-5.8	5,788	-0.10%
2023/08/29	1	318.00	1	317.50	321.50	0	5,893	0.00%
2023/08/28	4	321.00	0	0.00	321.00	4	6,021	0.07%
2023/08/25	1	332.00	3.1	333.26	327.00	-2.1	6,389	-0.03%
2023/08/24	5.1	327.04	4	339.00	328.50	1.1	6,525	0.02%
2023/08/23	11.2	323.79	3.1	326.52	332.00	8.1	6,597	0.12%
2023/08/22	2.2	332.00	28	334.23	329.00	-25.8	6,661	-0.39%
2023/08/21	2	316.25	2	325.25	322.00	0	6,737	0.00%
2023/08/18	34	320.32	3.2	330.94	315.50	30.8	6,747	0.46%
2023/08/17	8.2	330.20	34.1	330.86	334.00	-25.9	6,739	-0.38%
2023/08/15	7.1	317.09	2	319.00	317.50	5.1	6,849	0.07%
2023/08/14	6	315.50	0	0.00	314.50	6	6,979	0.09%
2023/08/11	2	326.50	3	330.17	325.50	-1	6,961	-0.01%
2023/08/10	18	327.42	0	0.00	327.00	18	6,969	0.26%
2023/08/09	10	347.75	3.1	354.08	345.00	6.9	6,893	0.10%
2023/08/08	12	350.67	3	358.00	351.00	9	6,853	0.13%
2023/08/07	0	0.00	4	354.00	356.00	-4	6,835	-0.06%
2023/08/04	10.1	346.00	2	348.25	343.00	8.1	6,781	0.12%
2023/08/02	23.2	358.58	5.5	360.90	348.00	17.7	6,690	0.26%
2023/08/01	10.5	379.05	16	385.78	386.50	-5.5	6,568	-0.08%
2023/07/31	14	386.39	17	392.01	381.50	-3	6,503	-0.05%
2023/07/28	4	368.50	26	367.29	379.50	-22	6,140	-0.36%
2023/07/27	3	337.17	25	334.81	345.00	-22	5,791	-0.38%
2023/07/26	3	311.17	0	0.00	314.00	3	5,613	0.05%
2023/07/25	0	0.00	5	307.60	310.50	-5	5,615	-0.09%
2023/07/24	2	302.00	1	302.00	300.00	1	5,623	0.02%
2023/07/21	4	295.25	4	304.75	307.50	0	5,689	0.00%
2023/07/20	7	310.07	0	0.00	305.50	7	5,775	0.12%
2023/07/19	8	318.19	12	316.75	316.50	-4	5,780	-0.07%
2023/07/18	3	310.17	1	320.00	308.50	2	5,807	0.03%
2023/07/17	11	311.00	8	314.94	316.50	3	5,838	0.05%
2023/07/14	10	318.45	9	323.50	315.00	1	5,845	0.02%
2023/07/13	13	321.54	19	323.71	324.50	-6	5,826	-0.10%
2023/07/12	20	317.03	14	325.18	316.00	6	5,775	0.10%
2023/07/11	12	324.04	7	328.21	320.50	5	5,785	0.09%
2023/07/10	10	320.70	14	317.25	321.00	-4	5,805	-0.07%
2023/07/07	3	307.50	1	306.50	310.00	2	5,846	0.03%
2023/07/06	1	317.00	1	318.50	315.00	0	5,865	0.00%
2023/07/05	0	0.00	8	317.06	323.50	-8	5,874	-0.14%
2023/07/04	4	313.25	8	307.44	316.00	-4	5,886	-0.07%
2023/07/03	0	301.50	0	0.00	301.00	0	5,901	0.00%
2023/06/30	1	302.00	1	304.00	304.00	0	5,996	0.00%
2023/06/29	1	297.50	1	299.00	300.00	0	6,035	0.00%
2023/06/28	0	0.00	1	291.00	291.00	-1	6,079	-0.02%
2023/06/27	2	295.25	0	0.00	292.50	2	6,179	0.03%
2023/06/26	11	300.18	0	0.00	296.50	11	6,191	0.18%
2023/06/21	2	312.02	2	316.75	311.50	0	6,270	0.00%
2023/06/20	8	325.38	0	0.00	322.50	8	6,406	0.12%
2023/06/19	1	330.50	2	335.25	332.50	-1	6,509	-0.02%
2023/06/16	4	333.38	1	337.38	331.50	3	6,804	0.04%
2023/06/15	4	341.75	14	341.93	337.50	-10	7,098	-0.14%
2023/06/14	7	330.64	0	0.00	332.00	7	7,290	0.10%
2023/06/13	1	336.00	1	342.50	337.00	0	7,439	0.00%
2023/06/12	3	334.83	4	335.00	333.00	-1	7,583	-0.01%
2023/06/09	2	326.50	6	329.75	325.50	-4	7,642	-0.05%
2023/06/08	7	328.14	1	323.50	323.50	6	7,780	0.08%
2023/06/07	2	342.00	3	343.50	339.00	-1	7,849	-0.01%
2023/06/06	5	335.10	10	338.60	337.00	-5	8,050	-0.06%
2023/06/05	7	332.71	1	335.00	328.50	6	8,003	0.07%
2023/06/02	5	339.30	4	350.38	336.00	1	8,006	0.01%
2023/06/01	2	340.25	2	345.25	348.50	0	7,925	0.00%
2023/05/31	11	346.73	15	353.57	340.00	-4	8,057	-0.05%
2023/05/30	1	330.50	2	334.75	332.00	-1	7,784	-0.01%
2023/05/29	0	0.00	16	321.78	328.50	-16	7,820	-0.20%
2023/05/26	7	309.79	8	323.50	310.50	-1	7,933	-0.01%
2023/05/25	11	323.14	23	326.98	317.50	-12	8,093	-0.15%
2023/05/24	2	307.75	14.1	311.76	314.50	-12.1	8,079	-0.15%
2023/05/23	2	308.25	9	312.00	310.00	-7	8,320	-0.08%
2023/05/22	3	308.00	9	315.78	304.50	-6	8,621	-0.07%
2023/05/19	6	309.00	9	312.17	311.50	-3	8,783	-0.03%
2023/05/18	10	304.15	26	298.99	304.50	-16	8,778	-0.18%
2023/05/17	1	283.50	0	0.00	284.00	1	8,712	0.01%
2023/05/16	2	281.75	9	283.44	280.00	-7	8,767	-0.08%
2023/05/15	8	276.75	0	0.00	276.00	8	8,856	0.09%
2023/05/12	3	276.50	5	284.50	286.00	-2	8,969	-0.02%
2023/05/11	2	280.25	7	283.86	278.00	-5	9,121	-0.05%
2023/05/10	1	275.50	0	0.00	282.00	1	9,270	0.01%
2023/05/09	8	279.31	1	280.00	277.50	7	9,322	0.08%
2023/05/08	3	284.33	8	290.06	283.00	-5	9,412	-0.05%
2023/05/05	4	282.13	11	286.32	283.00	-7	9,555	-0.07%
2023/05/04	9	273.44	0	0.00	276.00	9	9,619	0.09%
2023/05/03	3	277.00	0	0.00	275.50	3	9,693	0.03%
2023/05/02	1	285.00	4	285.00	283.50	-3	9,732	-0.03%
2023/04/28	2	276.75	16	279.94	279.50	-14	9,742	-0.14%
2023/04/27	3	268.17	5	273.20	273.50	-2	9,691	-0.02%
2023/04/26	5	269.30	4	270.13	271.50	1	9,643	0.01%
2023/04/25	23	271.59	2	274.00	272.00	21	9,564	0.22%
2023/04/21	2	292.25	2	293.00	291.00	0	9,423	0.00%
2023/04/20	1	300.02	1	306.00	301.00	0	9,374	0.00%
2023/04/19	9	304.78	0	0.00	303.50	9	9,346	0.10%
2023/04/18	6	311.33	1	319.00	311.50	5	9,321	0.05%
2023/04/17	3	309.00	2	315.75	315.00	1	9,266	0.01%
2023/04/14	2	312.00	1	315.00	313.00	1	9,239	0.01%
2023/04/13	27	316.87	3	311.00	311.00	24	9,183	0.26%
2023/04/12	2	322.00	19	320.58	325.50	-17	9,112	-0.19%
2023/04/11	7.1	320.45	1	323.00	320.00	6.1	9,043	0.07%
2023/04/10	20	326.08	4	331.13	326.00	16	9,013	0.18%
2023/04/07	6	325.08	10	328.75	324.50	-4	8,947	-0.04%
2023/04/06	8	318.69	11.4	322.86	323.00	-3.4	8,877	-0.04%
2023/03/31	31	317.45	16	319.94	324.00	15	8,813	0.17%
2023/03/30	5	311.20	23	316.13	310.50	-18	8,695	-0.21%
2023/03/29	32	307.59	3	322.50	306.00	29	8,645	0.34%
2023/03/28	10	321.20	19	328.66	315.00	-9	8,601	-0.10%
2023/03/27	10	321.90	5	321.50	316.50	5	8,485	0.06%
2023/03/24	9	331.67	5	337.80	325.50	4	8,469	0.05%
2023/03/23	5	329.90	11	328.14	334.50	-6	8,363	-0.07%
2023/03/22	7	324.64	12	330.83	323.50	-5	8,242	-0.06%
2023/03/21	12	326.63	7	331.00	325.00	5	8,118	0.06%
2023/03/20	14	310.75	33	314.77	324.50	-19	7,812	-0.24%
2023/03/17	22	303.50	32	305.98	303.50	-10	7,499	-0.13%
2023/03/16	6	295.08	7	292.50	296.00	-1	7,232	-0.01%
2023/03/15	19	297.63	21	303.45	295.00	-2	7,106	-0.03%
2023/03/14	10	295.35	4	292.75	289.00	6	6,909	0.09%
2023/03/13	8	287.50	6	290.50	297.00	2	6,875	0.03%
2023/03/10	8	294.50	6	295.92	291.50	2	6,741	0.03%
2023/03/09	8	297.63	9	299.44	295.00	-1	6,660	-0.02%
2023/03/08	1	285.00	0	0.00	283.50	1	6,405	0.02%
2023/03/07	0	0.00	1	283.00	281.50	-1	6,414	-0.02%
2023/03/03	13.5	277.24	10	280.80	283.00	3.5	6,468	0.05%
2023/03/02	8	288.75	2	289.00	287.00	6	6,412	0.09%
2023/03/01	46	284.48	11.1	289.91	290.00	34.9	6,335	0.55%
2023/02/24	17	287.00	6	292.89	283.00	11	6,277	0.17%
2023/02/23	3.5	285.57	28.1	281.55	289.50	-24.6	6,234	-0.39%
2023/02/22	4	265.51	0	0.00	266.50	4	6,186	0.07%
2023/02/21	36	282.64	22	284.55	281.50	14	6,136	0.23%
2023/02/20	33	273.44	33	275.11	280.00	0	6,047	0.00%
2023/02/17	35	258.99	31	256.98	260.00	4	5,796	0.07%
2023/02/16	1	240.00	1	249.12	252.00	0	5,679	0.00%
2023/02/15	1	239.50	0.1	237.00	235.50	1	5,670	0.02%
2023/02/14	1	248.00	1	249.50	246.00	0	5,652	0.00%
2023/02/13	1	248.50	3	251.50	244.00	-2	5,834	-0.03%
2023/02/10	3	250.00	3.1	254.25	247.00	-0.1	5,986	0.00%
2023/02/09	21	266.83	21	265.40	262.00	0	5,936	0.00%
2023/02/08	5	259.40	5.1	257.40	268.00	-0.1	5,802	0.00%
2023/02/07	0	0.00	3	247.17	244.00	-3	5,686	-0.05%
2023/02/06	3	246.67	2	243.75	245.50	1	5,694	0.02%
2023/02/03	8	245.50	10.1	241.99	247.50	-2.1	5,663	-0.04%
2023/02/02	3	231.83	4	229.50	233.50	-1	5,633	-0.02%
2023/02/01	0	0.00	2.1	216.61	219.00	-2.1	5,538	-0.04%
2023/01/31	2	205.25	7.1	206.01	210.00	-5.1	5,479	-0.09%
2023/01/30	6	199.58	10	202.10	201.50	-4	5,428	-0.07%
2023/01/17	2.1	187.50	4	190.50	187.50	-2	5,478	-0.04%
2023/01/16	0	0.00	1	188.50	188.50	-1	5,568	-0.02%
2023/01/13	1	184.00	0	0.00	183.00	1	5,575	0.02%
2023/01/12	4	187.63	0	0.00	186.00	4	5,579	0.07%
2023/01/11	0	0.00	3	190.83	190.00	-3	5,572	-0.05%
2023/01/10	1	186.00	3	188.00	188.00	-2	5,560	-0.04%
2023/01/09	1	186.00	3	187.83	186.50	-2	5,541	-0.04%
2023/01/06	0	0.00	10	179.25	182.00	-10	5,521	-0.18%
2023/01/05	3	176.00	3	179.00	175.00	0	5,521	0.00%
2023/01/04	1	173.50	1	176.00	176.00	0	5,547	0.00%
2023/01/03	0	0.00	3	169.50	174.00	-3	5,563	-0.05%
2022/12/29	2	166.00	4	165.00	168.00	-2	5,567	-0.04%
2022/12/28	5	167.40	4	166.50	166.50	1	5,593	0.02%
2022/12/27	1	170.50	2	172.00	172.50	-1	5,615	-0.02%
2022/12/26	5.1	169.23	5	171.70	170.50	0.1	5,650	0.00%
2022/12/23	2	168.00	1	168.00	170.00	1	5,678	0.02%
2022/12/22	1	175.00	0	0.00	170.00	1	5,695	0.02%
2022/12/21	1	172.00	1	172.00	172.00	0	5,733	0.00%
2022/12/20	3.1	181.04	4	181.75	172.00	-0.9	5,756	-0.02%
2022/12/19	0.1	181.50	0	0.00	181.50	0.1	5,757	0.00%
2022/12/16	5	181.60	1	179.50	181.00	4	5,766	0.07%
2022/12/15	2	186.50	0	0.00	186.00	2	5,749	0.03%
2022/12/14	2	186.25	6	189.33	190.50	-4	5,737	-0.07%
2022/12/13	5	186.30	2	187.00	184.50	3	5,696	0.05%
2022/12/12	7	185.36	6	186.58	186.00	1	5,677	0.02%
2022/12/09	8	187.31	6.1	189.40	186.50	2	5,677	0.03%
2022/12/08	5	189.70	2	189.25	187.00	3	5,682	0.05%
2022/12/07	2	189.50	2.1	191.93	187.50	-0.1	5,668	0.00%
2022/12/06	8	200.56	0	0.00	195.50	8	5,611	0.14%
2022/12/05	3	208.83	8	214.19	207.00	-5	5,568	-0.09%
2022/12/02	1	208.00	3	208.83	209.00	-2	5,496	-0.04%
2022/12/01	0	0.00	3	206.50	206.50	-3	5,505	-0.05%
2022/11/30	4	200.25	14	203.29	198.00	-10	5,487	-0.18%
2022/11/29	4	198.50	8	199.13	199.00	-4	5,520	-0.07%
2022/11/28	3	203.67	4	205.25	202.00	-1	5,519	-0.02%
2022/11/25	4.1	208.87	6	210.83	207.50	-2	5,661	-0.03%
2022/11/24	13	210.23	12	212.29	213.50	1	5,546	0.02%
2022/11/23	5	199.80	6	199.33	199.00	-1	5,324	-0.02%
2022/11/22	7	199.71	9	199.06	197.00	-2	5,282	-0.04%
2022/11/21	8	208.81	3.1	209.52	207.00	5	5,187	0.10%
2022/11/18	7	195.57	8.1	197.71	203.00	-1.1	5,054	-0.02%
2022/11/17	3.1	190.21	4	189.25	191.00	-0.9	4,838	-0.02%
2022/11/16	11	183.73	1.1	185.16	192.50	9.9	4,733	0.21%
2022/11/15	0.1	181.00	0	0.00	180.50	0.1	4,545	0.00%
2022/11/14	5.1	179.51	2	181.50	179.50	3.1	4,463	0.07%
2022/11/11	1.1	176.45	1	177.50	175.50	0.1	4,397	0.00%
2022/11/09	11	177.09	0	0.00	177.00	11	4,222	0.26%
2022/11/08	3	174.83	1	180.50	169.00	2	4,037	0.05%
2022/11/07	0	0.00	5	157.00	164.50	-5	3,854	-0.13%
2022/11/03	6	152.00	2	158.75	159.00	4	3,761	0.11%
2022/11/02	0.1	155.00	6	154.50	155.50	-5.9	3,700	-0.16%
2022/11/01	12.1	150.92	7	150.43	153.00	5.1	3,633	0.14%
2022/10/31	22	145.27	28	145.70	151.00	-6	3,568	-0.17%
2022/10/28	2	141.50	1	138.50	139.00	1	3,427	0.03%
2022/10/27	0	0.00	3	143.17	147.00	-3	3,392	-0.09%
2022/10/26	2	138.50	5	139.00	137.50	-3	3,406	-0.09%
2022/10/25	7.1	140.88	12	143.13	140.00	-5	3,459	-0.14%
2022/10/24	7	154.64	3	159.83	150.50	4	3,371	0.12%
2022/10/21	1	148.00	0	0.00	146.00	1	3,305	0.03%
2022/10/19	7	151.36	3	155.00	148.50	4	3,323	0.12%
2022/10/18	6	149.50	0	0.00	152.50	6	3,327	0.18%
2022/10/17	0.1	149.75	0	0.00	149.00	0.1	3,405	0.00%
2022/10/05	0	0.00	6	159.00	158.50	-6	3,665	-0.16%
2022/10/04	6	157.00	2	159.00	158.50	4	3,686	0.11%
2022/10/03	2	154.25	0	0.00	153.00	2	3,673	0.05%
2022/09/29	0	0.00	11	150.73	147.00	-11	3,690	-0.30%
2022/09/28	1	145.50	0	0.00	146.00	1	3,721	0.03%
2022/09/26	0.1	153.00	0	0.00	149.00	0.1	3,792	0.00%
2022/09/21	10	168.50	0	0.00	168.50	10	3,906	0.26%
2022/09/19	0	0.00	10	172.00	168.50	-10	3,966	-0.25%
2022/09/16	10	170.50	1	173.50	170.50	9	3,991	0.23%
2022/09/15	1	178.50	0	0.00	175.50	1	4,028	0.02%
2022/09/14	1	168.00	1	173.50	174.50	0	4,052	0.00%
2022/09/12	0	0.00	10	177.05	175.00	-10	4,086	-0.24%
2022/09/07	0.1	174.00	0	0.00	171.00	0.1	4,104	0.00%
2022/09/06	3	184.67	0	0.00	178.50	3	4,071	0.07%
2022/09/05	1	192.50	21	194.33	190.00	-20	4,054	-0.49%
2022/09/02	5	205.40	1	210.00	201.00	4	4,027	0.10%
2022/09/01	13	208.50	15	213.43	205.50	-2	3,975	-0.05%
2022/08/31	1	195.00	0	0.00	204.00	1	3,791	0.03%
2022/08/30	1	197.50	0	0.00	196.50	1	3,878	0.03%
2022/08/29	3	195.33	0	0.00	196.00	3	3,916	0.08%
2022/08/26	3.2	204.22	3	213.33	205.00	0.2	3,956	0.01%
2022/08/25	0	0.00	6	207.17	208.00	-6	4,060	-0.15%
2022/08/23	2	199.50	0	0.00	200.50	2	4,129	0.05%
2022/08/22	3	201.67	0	0.00	200.00	3	4,201	0.07%
2022/08/19	1	209.50	0	0.00	206.00	1	4,237	0.02%
2022/08/18	0	0.00	5	210.80	209.00	-5	4,252	-0.12%
2022/08/17	2	204.75	1	208.50	206.50	1	4,228	0.02%
2022/08/16	0	207.50	0	0.00	205.00	0	4,264	0.00%
2022/08/15	3	206.67	2	209.50	210.00	1	4,273	0.02%
2022/08/12	3	201.67	1	201.00	200.00	2	4,316	0.05%
2022/08/11	0	190.00	1	191.00	190.00	-1	4,317	-0.02%
2022/08/10	0	0.00	5	184.70	183.00	-5	4,331	-0.12%
2022/08/08	1	188.50	0	0.00	189.50	1	4,566	0.02%
2022/08/05	0	194.90	1	195.00	193.00	-1	4,787	-0.02%
2022/08/04	1	187.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	6	192.00	1	196.50	189.00	5	4,892	0.10%
2022/08/02	1	190.50	1	192.00	190.50	0	4,873	0.00%
2022/08/01	0	0.00	5	208.00	204.00	-5	4,837	-0.10%
2022/07/29	6	201.00	6	204.50	201.00	0	4,791	0.00%
2022/07/28	1	199.50	1	198.00	198.00	0	4,824	0.00%
2022/07/27	2	197.50	1	200.00	202.00	1	4,829	0.02%
2022/07/26	5	202.30	0	0.00	199.50	5	4,878	0.10%
2022/07/25	1	209.50	0	0.00	210.50	1	4,856	0.02%
2022/07/22	5	216.00	5	219.70	213.00	0	4,860	0.00%
2022/07/21	6	216.67	6	217.42	219.00	0	4,805	0.00%
2022/07/20	15	219.07	7	215.64	212.50	8	4,748	0.17%
2022/07/19	1	203.50	0	0.00	203.00	1	4,654	0.02%
2022/07/18	21	211.31	1	214.50	207.50	20	4,662	0.43%
2022/07/15	0	0.00	1	205.50	206.00	-1	4,587	-0.02%
2022/07/14	0	0.00	3	200.50	201.50	-3	4,559	-0.07%
2022/07/13	5	195.00	6	197.00	194.50	-1	4,542	-0.02%
2022/07/12	1	188.00	0	0.00	191.00	1	4,551	0.02%
2022/07/11	1	199.00	1	195.00	200.50	0	4,544	0.00%
2022/07/08	4	201.75	4	207.25	202.50	0	4,523	0.00%
2022/07/07	0	0.00	2	197.00	199.00	-2	4,484	-0.04%
2022/07/05	0	195.00	0	0.00	198.00	0	4,428	0.00%
2022/07/01	3	210.00	0	0.00	192.50	3	4,302	0.07%
2022/06/30	0	0.00	2	212.00	209.00	-2	4,206	-0.05%
2022/06/29	2	225.50	2	227.00	227.00	0	4,161	0.00%
2022/06/28	3	226.33	0	0.00	227.00	3	4,153	0.07%
2022/06/27	1	234.04	4	230.25	232.50	-3	4,141	-0.07%
2022/06/24	4	222.75	0	0.00	221.00	4	4,098	0.10%
2022/06/22	0	0.00	33	225.88	216.50	-33	4,037	-0.82%
2022/06/21	0	0.00	20.2	232.13	233.00	-20.2	3,991	-0.50%
2022/06/20	3	252.67	5	242.00	235.00	-2	4,000	-0.05%
2022/06/17	2	258.00	15	259.73	255.50	-13	3,966	-0.33%
2022/06/16	1	264.00	1	276.50	257.00	0	3,957	0.00%
2022/06/15	0.1	272.50	0	0.00	269.50	0.1	3,963	0.00%
2022/06/14	1	270.00	0	0.00	271.50	1	3,996	0.03%
2022/06/13	4.1	278.00	0	0.00	274.00	4.1	4,007	0.10%
2022/06/10	3	297.67	0	0.00	296.50	3	4,041	0.07%
2022/06/09	2	302.50	1	308.00	302.00	1	4,034	0.02%
2022/06/08	6	310.17	1	311.50	307.00	5	4,028	0.12%
2022/06/07	5	302.50	1	300.50	302.00	4	3,963	0.10%
2022/06/06	1	305.00	0	0.00	297.50	1	3,947	0.03%
2022/06/02	8	309.87	2	315.75	303.50	6	3,947	0.15%
2022/06/01	0	0.00	11	308.32	321.50	-11	3,855	-0.29%
2022/05/31	6	290.67	3	291.33	292.50	3	3,784	0.08%
2022/05/30	8.1	289.63	15	289.47	291.50	-6.9	3,790	-0.18%
2022/05/27	0	0.00	9	279.22	278.50	-9	3,785	-0.24%
2022/05/26	19	271.26	1	277.00	270.00	18	3,826	0.47%
2022/05/25	5	272.00	6	269.00	273.00	-1	3,845	-0.03%
2022/05/24	19	273.76	3	270.17	264.50	16	3,919	0.41%
2022/05/23	7	279.14	13	284.50	277.50	-6	3,885	-0.15%
2022/05/20	12	276.88	9	282.17	278.50	3	3,894	0.08%
2022/05/19	15	275.47	6	277.58	276.00	9	3,797	0.24%
2022/05/18	13	274.27	1	271.00	270.00	12	3,717	0.32%
2022/05/17	7	271.86	8	270.13	274.50	-1	3,696	-0.03%
2022/05/16	18	279.42	13	267.58	265.50	5	3,666	0.14%
2022/05/13	19	281.76	9	283.39	284.00	10	3,560	0.28%
2022/05/12	10	274.30	13	278.65	283.00	-3	3,363	-0.09%
2022/05/11	15	254.83	8	249.94	257.50	7	3,242	0.22%
2022/05/10	16	249.38	27	240.33	250.00	-11	3,270	-0.34%
2022/05/09	9	242.17	1	237.50	241.00	8	3,308	0.24%
2022/05/06	21	245.43	32	246.48	244.00	-11	3,311	-0.33%
2022/05/05	8	263.63	6	268.83	261.00	2	3,316	0.06%
2022/05/04	3	259.67	2	256.00	256.00	1	3,295	0.03%
2022/05/03	24	263.96	14	262.61	264.50	10	3,295	0.30%
2022/04/29	8	250.94	3	251.00	251.00	5	3,295	0.15%
2022/04/28	16	247.00	16	247.00	247.00	0	3,425	0.00%
2022/04/27	1	242.00	13	241.15	242.00	-12	3,497	-0.34%
2022/04/26	5	246.00	5	252.50	247.50	0	3,488	0.00%
2022/04/25	0.1	254.50	0	0.00	251.50	0.1	3,576	0.00%
2022/04/22	6	267.50	4	272.00	268.00	2	3,585	0.06%
2022/04/21	1	278.00	1	281.50	279.00	0	3,597	0.00%
2022/04/20	0	0.00	0.5	273.88	277.50	-0.5	3,613	-0.01%
2022/04/19	1	279.00	1	280.00	270.50	0	3,630	0.00%
2022/04/18	0	0.00	8	272.81	274.50	-8	3,637	-0.22%
2022/04/14	2	282.00	0	0.00	281.50	2	3,629	0.06%
2022/04/13	1	288.50	1	292.50	289.00	0	3,683	0.00%
2022/04/11	3.1	292.03	1	298.50	285.50	2.1	3,670	0.06%
2022/04/08	5	309.00	0	0.00	307.50	5	3,647	0.14%
2022/04/07	0.1	309.00	0	0.00	306.00	0.1	3,643	0.00%
2022/04/06	3.1	318.88	0	0.00	319.00	3.1	3,636	0.09%
2022/03/28	0	0.00	1	319.00	319.50	-1	3,812	-0.03%
2022/03/23	1	338.00	1	348.00	335.00	0	3,921	0.00%
2022/03/22	1.1	336.14	0	0.00	335.50	1.1	3,911	0.03%
2022/03/21	1	332.00	1	338.50	334.00	0	3,934	0.00%
2022/03/18	4	327.25	33	325.35	331.50	-29	3,965	-0.73%
2022/03/17	35	336.73	6	335.00	335.00	29	3,950	0.73%
2022/03/16	0.1	315.00	15	314.60	315.00	-15	3,908	-0.38%
2022/03/15	1	306.10	9	311.89	304.00	-8	3,868	-0.21%
2022/03/14	4	336.13	15	330.73	333.00	-11	3,819	-0.29%
2022/03/11	2.1	338.52	2	340.75	337.00	0.1	3,851	0.00%
2022/03/10	4	344.25	9	348.22	348.00	-5	3,898	-0.13%
2022/03/09	3.1	344.90	4	337.38	335.00	-1	3,975	-0.02%
2022/03/08	2	343.50	3	340.00	338.00	-1	3,974	-0.03%
2022/03/07	2.1	353.18	2.4	346.42	345.50	-0.3	3,956	-0.01%
2022/03/04	1	366.09	1	370.00	372.50	0	3,946	0.00%
2022/03/02	3	374.67	68	376.65	377.00	-65	4,005	-1.62%
2022/03/01	41.1	387.81	1.1	385.07	392.00	39.9	4,088	0.98%
2022/02/25	24	363.60	2	355.75	362.00	22	4,024	0.55%
2022/02/24	5.2	360.81	5	351.50	343.50	0.2	4,005	0.00%
2022/02/23	0	0.00	19	380.21	377.00	-19	3,949	-0.48%
2022/02/22	10.6	382.65	7	379.21	376.00	3.6	3,991	0.09%
2022/02/21	0	0.00	1	396.50	397.00	-1	3,977	-0.03%
2022/02/18	4	386.00	5	390.70	392.00	-1	4,015	-0.02%
2022/02/17	6	395.83	0	0.00	390.00	6	4,078	0.15%
2022/02/16	1	405.00	2	404.00	401.50	-1	4,137	-0.02%
2022/02/15	5	392.00	7	396.71	395.00	-2	4,200	-0.05%
2022/02/14	2	377.25	1	380.00	377.50	1	4,226	0.02%
2022/02/11	0.1	393.29	7	394.50	391.00	-6.9	4,311	-0.16%
2022/02/10	4	401.53	0	0.00	396.50	4	4,501	0.09%
2022/02/09	2	418.25	0	407.00	410.00	2	4,517	0.04%
2022/02/08	1	401.50	2	402.25	400.50	-1	4,537	-0.02%
2022/02/07	0	0.00	1	390.50	394.00	-1	4,614	-0.02%
2022/01/26	1.1	395.75	0	0.00	395.00	1.1	4,811	0.02%
2022/01/25	1	411.00	1	405.00	396.00	0	4,972	0.00%
2022/01/24	3	399.83	6	402.58	410.00	-3	5,086	-0.06%
2022/01/21	17.6	419.56	4	410.50	405.00	13.6	5,152	0.26%
2022/01/20	4.1	441.03	9	442.50	445.00	-4.9	5,258	-0.09%
2022/01/19	2	431.25	1	429.00	428.00	1	5,345	0.02%
2022/01/18	12.1	437.36	10	449.15	435.50	2.1	5,508	0.04%
2022/01/17	1	417.05	0	0.00	414.50	1	5,637	0.02%
2022/01/14	0	0.00	0	410.00	411.50	0	5,954	0.00%
2022/01/13	0	0.00	1	422.00	422.00	-1	6,140	-0.02%
2022/01/12	27.1	426.26	3	425.00	433.00	24.1	6,196	0.39%
2022/01/11	0.1	438.00	0	0.00	430.00	0.1	6,247	0.00%
2022/01/10	2	443.99	2	440.00	445.00	0	6,396	0.00%
2022/01/07	0	0.00	15	438.00	436.00	-15	6,406	-0.23%
2022/01/06	4.1	461.36	0	0.00	455.00	4.1	6,392	0.06%
2022/01/05	5	482.40	2	486.00	476.00	3	6,362	0.05%
2022/01/04	5.1	484.56	2	488.00	481.50	3.1	6,387	0.05%
2022/01/03	13	489.23	1	504.00	483.00	12	6,446	0.19%
2021/12/30	4	497.88	7	498.43	499.00	-3	6,486	-0.05%
2021/12/29	1.1	500.14	2	504.50	501.00	-1	6,522	-0.01%
2021/12/28	8	506.50	6	515.00	502.00	2	6,586	0.03%
2021/12/27	2	497.00	1	498.00	500.00	1	6,527	0.02%
2021/12/24	4.2	495.00	0	0.00	496.00	4.2	6,566	0.06%
2021/12/23	1	500.00	10	504.10	499.00	-9	6,585	-0.14%
2021/12/22	1	490.00	2	496.25	487.00	-1	6,636	-0.02%
2021/12/21	6.1	483.62	5	492.90	490.50	1.1	6,667	0.02%
2021/12/20	6	476.33	0	0.00	471.00	6	6,630	0.09%
2021/12/17	6	482.17	0	0.00	480.50	6	6,627	0.09%
2021/12/16	1	499.00	5	499.80	496.00	-4	6,603	-0.06%
2021/12/15	11	489.68	7	496.00	493.00	4	6,624	0.06%
2021/12/14	1	480.11	15	492.97	481.00	-14	6,610	-0.21%
2021/12/13	3	504.33	2	515.00	503.00	1	6,625	0.02%
2021/12/09	2.1	506.56	3	511.00	510.00	-1	6,733	-0.01%
2021/12/08	4	515.25	1	526.00	514.00	3	6,765	0.04%
2021/12/07	9	519.67	5	529.20	513.00	4	6,754	0.06%
2021/12/06	3	532.67	1	535.00	530.00	2	6,728	0.03%
2021/12/03	3	534.65	17	533.18	546.00	-14	6,669	-0.21%
2021/12/02	1	513.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	0	0.00	3	519.33	520.00	-3	6,539	-0.05%
2021/11/30	7	509.71	4	523.50	507.00	3	6,554	0.05%
2021/11/29	9	486.50	9	503.56	511.00	0	6,550	0.00%
2021/11/26	6	500.50	0	0.00	492.00	6	6,532	0.09%
2021/11/25	17	482.53	24	494.56	500.00	-7	6,510	-0.11%
2021/11/24	4	515.25	2	524.00	512.00	2	6,396	0.03%
2021/11/23	4	517.75	4	524.25	515.00	0	6,404	0.00%
2021/11/22	0	0.00	10	516.00	512.00	-10	6,408	-0.16%
2021/11/19	12	524.17	7	526.14	520.00	5	6,369	0.08%
2021/11/18	13	537.15	14	545.21	537.00	-1	6,323	-0.02%
2021/11/17	13	534.92	5	541.20	532.00	8	6,279	0.13%
2021/11/16	6	543.83	1	565.00	539.00	5	6,234	0.08%
2021/11/15	6	549.67	15	563.20	553.00	-9	6,192	-0.15%
2021/11/12	7	553.00	25	556.32	550.00	-18	6,132	-0.29%
2021/11/11	8	539.13	16	548.75	538.00	-8	6,053	-0.13%
2021/11/10	28	530.79	5	541.20	535.00	23	5,973	0.39%
2021/11/09	15	545.53	29	540.93	547.00	-14	5,878	-0.24%
2021/11/08	2	510.50	4	521.75	513.00	-2	5,742	-0.03%
2021/11/05	10	513.00	13	516.15	510.00	-3	5,728	-0.05%
2021/11/04	23	532.35	16	543.25	516.00	7	5,737	0.12%
2021/11/03	40	534.65	14	541.93	540.00	26	5,727	0.45%
2021/11/02	11	590.91	24	574.46	575.00	-13	5,537	-0.23%
2021/11/01	8	579.88	13	575.85	591.00	-5	5,400	-0.09%
2021/10/29	12	537.25	4	541.00	538.00	8	5,328	0.15%
2021/10/28	15	542.13	9	545.89	544.00	6	5,205	0.12%
2021/10/27	4	521.00	29	519.31	532.00	-25	4,986	-0.50%
2021/10/26	13	492.50	8	503.63	484.50	5	4,843	0.10%
2021/10/25	13	504.15	25	505.52	504.00	-12	4,700	-0.26%
2021/10/22	48	465.89	25	466.94	485.00	23	4,543	0.51%
2021/10/21	7	437.64	4	442.25	445.50	3	4,271	0.07%
2021/10/20	6	398.00	0	0.00	405.00	6	4,118	0.15%
2021/10/18	44	404.13	1.3	391.46	377.50	42.7	4,151	1.03%
2021/10/06	11.1	745.62	0	0.00	750.00	11.1	4,104	0.27%
2021/10/05	5	736.80	0	0.00	736.00	5	4,111	0.12%
2021/10/04	1	750.00	2	745.50	707.00	-1	4,085	-0.02%
2021/10/01	1	745.00	0	0.00	745.00	1	4,049	0.02%
2021/09/30	1	745.00	26	759.62	766.00	-25	4,011	-0.62%
2021/09/29	20.1	751.85	3	742.00	733.00	17.1	3,958	0.43%
2021/09/28	0	0.00	21	797.62	804.00	-21	3,923	-0.54%
2021/09/27	1	780.00	3	790.00	791.00	-2	3,890	-0.05%
2021/09/24	1	761.00	2	780.00	754.00	-1	3,817	-0.03%
2021/09/23	1	761.00	5	760.40	761.00	-4	3,792	-0.11%
2021/09/22	6	744.67	1	752.00	737.00	5	3,759	0.13%
2021/09/17	0	0.00	4	747.25	758.00	-4	3,732	-0.11%
2021/09/16	6	714.33	5	709.40	718.00	1	3,622	0.03%
2021/09/15	0	0.00	5	687.20	692.00	-5	3,558	-0.14%
2021/09/14	1	689.00	1	690.00	679.00	0	3,558	0.00%
2021/09/10	7	691.14	2	698.00	686.00	5	3,551	0.14%
2021/09/09	0	0.00	1	680.00	680.00	-1	3,528	-0.03%
2021/09/08	9	665.89	3	681.33	671.00	6	3,512	0.17%
2021/09/07	5	666.40	2	662.00	663.00	3	3,469	0.09%
2021/09/06	1	666.00	5	683.20	687.00	-4	3,473	-0.12%
2021/09/03	0	0.00	6	652.50	676.00	-6	3,424	-0.18%
2021/09/02	3	621.00	0	0.00	615.00	3	3,410	0.09%
2021/09/01	6	634.33	3	634.00	632.00	3	3,427	0.09%
2021/08/31	1	611.00	0	0.00	612.00	1	3,422	0.03%
2021/08/27	1	613.00	1	610.00	610.00	0	3,449	0.00%
2021/08/26	8	626.50	1	640.00	620.00	7	3,461	0.20%
2021/08/25	1	603.00	2	614.00	624.00	-1	3,425	-0.03%
2021/08/24	3	598.33	1	607.00	606.00	2	3,396	0.06%
2021/08/23	3	621.00	4	612.00	617.00	-1	3,386	-0.03%
2021/08/20	1	586.00	4	593.25	586.00	-3	3,370	-0.09%
2021/08/19	10	598.70	2	596.50	581.00	8	3,359	0.24%
2021/08/18	3	608.67	4	608.50	632.00	-1	3,387	-0.03%
2021/08/16	3	601.67	1	600.00	608.00	2	3,472	0.06%
2021/08/13	1	658.00	2	657.00	634.00	-1	3,523	-0.03%
2021/08/12	2	677.00	2	667.00	664.00	0	3,550	0.00%
2021/08/11	4	664.75	12	667.08	653.00	-8	3,633	-0.22%
2021/08/10	7	708.43	1	720.00	700.00	6	3,653	0.16%
2021/08/09	3	745.00	0	0.00	719.00	3	3,692	0.08%
2021/08/05	1	745.00	8	735.25	756.00	-7	3,775	-0.19%
2021/08/04	4	757.00	2	754.50	743.00	2	3,898	0.05%
2021/08/03	1	778.00	8	782.38	794.00	-7	3,848	-0.18%
2021/08/02	1	774.00	7	772.43	778.00	-6	3,836	-0.16%
2021/07/30	3	742.67	4	750.75	730.00	-1	3,795	-0.03%
2021/07/29	0	0.00	1	703.00	715.00	-1	3,754	-0.03%
2021/07/28	1	652.00	1	666.00	650.00	0	3,760	0.00%
2021/07/27	0	0.00	1	736.00	709.00	-1	3,771	-0.03%
2021/07/23	3	712.67	9	715.22	713.00	-6	3,842	-0.16%
2021/07/21	2	719.00	3	733.33	716.00	-1	3,835	-0.03%
2021/07/20	12	744.08	4	730.00	708.00	8	3,804	0.21%
2021/07/19	8	763.25	2	779.50	773.00	6	3,759	0.16%
2021/07/16	2	758.00	6	758.50	754.00	-4	3,760	-0.11%
2021/07/15	6	734.17	4	760.50	768.00	2	3,722	0.05%
2021/07/14	13	730.46	2	740.50	740.00	11	3,656	0.30%
2021/07/13	1	734.00	6	729.33	739.00	-5	3,640	-0.14%
2021/07/12	0	0.00	2	652.50	672.00	-2	3,544	-0.06%
2021/07/09	3	612.33	1	611.00	611.00	2	3,524	0.06%
2021/07/08	0	0.00	5	645.00	630.00	-5	3,561	-0.14%
2021/07/07	0	0.00	1	648.00	631.00	-1	3,607	-0.03%
2021/07/06	1	640.00	0	0.00	640.00	1	3,691	0.03%
2021/07/05	0	0.00	2	654.50	660.00	-2	3,765	-0.05%
2021/07/02	1	625.00	2	625.00	632.00	-1	3,784	-0.03%
2021/07/01	1	620.00	0	0.00	616.00	1	3,814	0.03%
2021/06/29	1	634.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	1	608.00	3	624.33	639.00	-2	4,023	-0.05%
2021/06/25	2	625.50	1	641.00	620.00	1	4,110	0.02%
2021/06/24	1	632.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	6	639.67	7	647.86	639.00	-1	4,489	-0.02%
2021/06/22	2	637.00	1	664.00	621.00	1	4,534	0.02%
2021/06/16	4	677.00	0	0.00	668.00	4	4,814	0.08%
2021/06/15	1	662.00	6	681.50	694.00	-5	4,953	-0.10%
2021/06/11	3	664.33	2	677.00	658.00	1	5,107	0.02%
2021/06/10	2	660.00	3	664.67	663.00	-1	5,129	-0.02%
2021/06/09	4	658.50	3	667.67	650.00	1	5,196	0.02%
2021/06/08	4	679.00	0	0.00	670.00	4	5,289	0.08%
2021/06/07	1	685.00	2	690.50	695.00	-1	5,344	-0.02%
2021/06/04	3	701.33	0	0.00	691.00	3	5,394	0.06%
2021/06/03	0	0.00	2	714.00	720.00	-2	5,445	-0.04%
2021/06/02	2	690.00	1	693.00	693.00	1	5,515	0.02%
2021/06/01	2	715.50	0	0.00	713.00	2	5,559	0.04%
2021/05/31	3	722.67	4	727.75	716.00	-1	5,591	-0.02%
2021/05/28	5	705.00	0	0.00	695.00	5	5,615	0.09%
2021/05/27	3	684.00	3	695.00	698.00	0	5,669	0.00%
2021/05/25	2	680.00	5	679.20	690.00	-3	5,688	-0.05%
2021/05/24	3	590.33	5	617.20	634.00	-2	5,642	-0.04%
2021/05/21	6	600.17	6	613.00	603.00	0	5,628	0.00%
2021/05/20	2	571.50	3	580.33	588.00	-1	5,626	-0.02%
2021/05/19	2	576.50	0	0.00	575.00	2	5,660	0.04%
2021/05/18	0	0.00	4	551.25	569.00	-4	5,717	-0.07%
2021/05/17	3	529.33	2	523.50	518.00	1	5,778	0.02%
2021/05/14	13	598.08	2.3	611.11	573.00	10.7	5,769	0.19%
2021/05/13	6	610.17	6.1	619.45	592.00	-0.1	5,787	0.00%
2021/05/12	5.4	593.74	7	622.29	626.00	-1.6	5,816	-0.03%
2021/05/11	2	614.00	1	630.00	600.00	1	5,804	0.02%
2021/05/10	10	648.70	2	651.50	664.00	8	5,907	0.14%
2021/05/07	2	622.00	4	641.00	656.00	-2	6,009	-0.03%
2021/05/06	8	599.25	5	619.20	609.00	3	6,149	0.05%
2021/05/05	2	630.00	1	635.00	614.00	1	6,228	0.02%
2021/05/04	4	674.75	3	690.33	639.00	1	6,308	0.02%
2021/05/03	6	749.00	2	741.00	699.00	4	6,363	0.06%
2021/04/29	11	788.18	23	782.83	776.00	-12	6,483	-0.19%
2021/04/28	8	748.75	4	748.25	752.00	4	6,534	0.06%
2021/04/27	3	745.67	2	752.50	743.00	1	6,618	0.02%
2021/04/26	0	0.00	1	755.00	735.00	-1	6,656	-0.02%
2021/04/23	7	734.14	1	744.00	747.00	6	6,723	0.09%
2021/04/22	7	734.57	4	747.00	726.00	3	6,844	0.04%
2021/04/21	0	0.00	2	719.00	725.00	-2	6,931	-0.03%
2021/04/20	4	716.50	2	729.00	715.00	2	6,989	0.03%
2021/04/19	13	697.92	2	724.50	721.00	11	7,033	0.16%
2021/04/16	5	744.00	2	769.50	731.00	3	7,048	0.04%
2021/04/15	2	752.00	2	762.50	750.00	0	7,108	0.00%
2021/04/14	7	713.29	6	752.83	756.00	1	7,234	0.01%
2021/04/13	4	752.25	3	788.67	736.00	1	7,384	0.01%
2021/04/12	5	768.60	14	752.86	750.00	-9	7,378	-0.12%
2021/04/09	12	848.50	16	792.00	792.00	-4	7,328	-0.05%
2021/04/08	1	867.00	2	877.00	880.00	-1	7,242	-0.01%
2021/04/07	3	876.00	0	0.00	872.00	3	7,215	0.04%
2021/04/06	24	899.79	17	915.71	886.00	7	7,193	0.10%
2021/04/01	0	0.00	11	876.82	879.00	-11	7,169	-0.15%
2021/03/31	5	880.80	1	885.00	870.00	4	7,138	0.06%
2021/03/30	2	908.00	4	911.75	905.00	-2	7,063	-0.03%
2021/03/29	8	881.75	2	886.00	889.00	6	6,964	0.09%
2021/03/26	14	840.57	27	845.52	872.00	-13	6,769	-0.19%
2021/03/25	8	786.00	2	792.00	793.00	6	6,581	0.09%
2021/03/24	6	772.00	2	781.50	777.00	4	6,527	0.06%
2021/03/23	3	770.33	5	779.20	774.00	-2	6,484	-0.03%
2021/03/22	9	785.33	1	796.00	766.00	8	6,448	0.12%
2021/03/19	5	784.00	19	788.21	780.00	-14	6,378	-0.22%
2021/03/18	9	848.22	3	868.67	818.00	6	6,278	0.10%
2021/03/17	13	831.46	21.1	809.51	847.00	-8.1	6,144	-0.13%
2021/03/16	6	777.50	5	781.00	770.00	1	5,955	0.02%
2021/03/15	16	789.75	11	789.64	778.00	5	5,936	0.08%
2021/03/12	17	771.24	10	778.90	781.00	7	5,865	0.12%
2021/03/11	0	0.00	21	714.86	743.00	-21	5,754	-0.36%
2021/03/10	11	683.73	5	686.40	676.00	6	5,705	0.11%
2021/03/09	16	656.75	12	666.67	673.00	4	5,667	0.07%
2021/03/08	8	663.88	8	673.88	654.00	0	5,646	0.00%
2021/03/05	1	621.00	2	638.00	653.00	-1	5,621	-0.02%
2021/03/04	5	644.00	0	0.00	636.00	5	5,672	0.09%
2021/03/03	1	633.00	1	645.00	648.00	0	5,672	0.00%
2021/03/02	10	668.90	9	678.56	646.00	1	5,630	0.02%
2021/02/26	20	674.05	17	670.00	662.00	3	5,618	0.05%
2021/02/25	10	728.70	3	727.33	704.00	7	5,615	0.12%
2021/02/24	22	715.64	0	0.00	707.00	22	5,727	0.38%
2021/02/23	2	745.50	2	746.50	742.00	0	5,844	0.00%
2021/02/22	23	767.09	24	776.17	760.00	-1	5,942	-0.02%
2021/02/19	7.1	755.07	5	743.40	750.00	2.1	5,908	0.04%
2021/02/18	26	772.73	26	777.58	770.00	0	5,889	0.00%
2021/02/17	11	748.00	36	721.44	747.00	-25	5,819	-0.43%
2021/02/05	9	697.78	7	704.00	686.00	2	5,745	0.03%
2021/02/04	6	684.17	8	695.88	694.00	-2	5,759	-0.03%
2021/02/03	9	694.89	5	702.40	694.00	4	5,733	0.07%
2021/02/02	34	692.35	35	697.57	698.00	-1	5,688	-0.02%
2021/02/01	3	643.67	2	653.50	658.00	1	5,639	0.02%
2021/01/29	20	691.00	12	700.17	669.00	8	5,574	0.14%
2021/01/28	29	723.28	40	722.50	681.00	-11	5,451	-0.20%
2021/01/27	36	685.53	39	687.31	724.00	-3	5,249	-0.06%
2021/01/26	5	697.00	2	709.00	659.00	3	5,115	0.06%
2021/01/25	21	718.86	1	759.00	703.00	20	4,995	0.40%
2021/01/22	19	727.16	33	724.94	750.00	-14	4,872	-0.29%
2021/01/21	21	643.90	28	649.04	682.00	-7	4,712	-0.15%
2021/01/20	8	598.75	24	606.50	620.00	-16	4,559	-0.35%
2021/01/19	10	633.70	9	647.44	625.00	1	4,498	0.02%
2021/01/18	21	613.95	21	626.52	629.00	0	4,433	0.00%
2021/01/15	28	629.68	22	643.32	612.00	6	4,334	0.14%
2021/01/14	42	615.21	35	616.71	638.00	7	4,174	0.17%
2021/01/13	0	0.00	8	561.38	583.00	-8	4,006	-0.20%
2021/01/12	11	532.36	4	542.00	530.00	7	3,913	0.18%
2021/01/11	10	516.40	8	523.13	530.00	2	3,853	0.05%
2021/01/08	18	507.33	11	505.64	497.50	7	3,790	0.18%
2021/01/07	6	482.83	15	496.47	495.00	-9	3,705	-0.24%
2021/01/06	10	453.35	22	464.63	479.50	-12	3,575	-0.34%
2021/01/05	13	436.23	8	442.50	437.00	5	3,391	0.15%
2021/01/04	5	432.50	20	439.03	432.00	-15	3,375	-0.44%
2020/12/31	1	428.00	0	0.00	425.50	1	3,388	0.03%
2020/12/30	4	430.00	5	432.20	432.00	-1	3,403	-0.03%
2020/12/28	0	0.00	3	417.00	427.50	-3	3,397	-0.09%
2020/12/25	0	402.50	5	406.00	405.00	-5	3,351	-0.15%
2020/12/23	0	0.00	5	392.30	399.50	-5	3,389	-0.15%
2020/12/22	5	380.00	0	0.00	379.50	5	3,453	0.14%
2020/12/18	2	390.50	0	0.00	390.50	2	3,574	0.06%
2020/12/17	3	404.50	2	399.00	397.50	1	3,627	0.03%
2020/12/16	1	410.00	3	402.83	407.50	-2	3,731	-0.05%
2020/12/15	0	0.00	1	389.50	389.50	-1	3,794	-0.03%
2020/12/11	10	413.85	0	0.00	409.00	10	3,941	0.25%
2020/12/10	4	419.38	0	0.00	420.00	4	3,969	0.10%
2020/12/09	3	431.50	3	442.50	425.00	0	4,058	0.00%
2020/12/08	7	427.64	9	421.11	430.00	-2	4,043	-0.05%
2020/12/07	1	410.00	1	416.00	413.50	0	4,044	0.00%
2020/12/04	0	0.00	2	416.00	408.00	-2	4,049	-0.05%
2020/12/03	7	420.29	2	428.50	416.00	5	4,058	0.12%
2020/12/02	6	423.33	6	427.75	429.00	0	4,060	0.00%
2020/12/01	0	0.00	5	462.50	426.00	-5	4,052	-0.12%
2020/11/30	8	448.63	13	453.62	456.00	-5	4,005	-0.12%
2020/11/27	4	435.00	4	436.88	436.00	0	3,909	0.00%
2020/11/26	2	418.25	2	422.75	423.50	0	3,889	0.00%
2020/11/25	10	416.95	6	415.33	412.00	4	3,879	0.10%
2020/11/24	14	431.54	17	427.21	423.00	-3	3,898	-0.08%
2020/11/23	18	444.31	15	450.03	430.50	3	3,863	0.08%
2020/11/20	30	415.70	23	415.65	430.00	7	3,732	0.19%
2020/11/19	17	401.38	15	380.83	392.50	2	3,611	0.06%
2020/11/18	10	366.00	16	368.13	370.50	-6	3,550	-0.17%
2020/11/17	6	363.50	6	364.00	358.00	0	3,563	0.00%
2020/11/16	16	365.38	10	369.30	371.50	6	3,583	0.17%
2020/11/13	12	351.58	11	351.23	356.50	1	3,617	0.03%
2020/11/12	20	355.50	16	356.31	345.00	4	3,616	0.11%
2020/11/11	8	339.63	15	344.53	340.50	-7	3,598	-0.19%
2020/11/10	16	338.50	3	343.00	331.50	13	3,596	0.36%
2020/11/09	2	346.50	25	342.72	358.50	-23	3,548	-0.65%
2020/11/06	20	327.05	24	326.85	326.00	-4	3,483	-0.11%
2020/11/05	1	316.00	7	312.86	315.00	-6	3,456	-0.17%
2020/11/04	0	0.00	1	307.00	310.00	-1	3,451	-0.03%
2020/11/02	6	298.08	2	304.50	298.50	4	3,539	0.11%
2020/10/30	3	305.83	2	311.00	301.00	1	3,570	0.03%
2020/10/29	17	309.91	16	301.75	310.50	1	3,620	0.03%
2020/10/28	8	307.06	2	313.50	304.00	6	3,671	0.16%
2020/10/27	43	309.77	40	305.16	314.50	3	3,754	0.08%
2020/10/26	6	306.17	6	303.83	303.00	0	3,855	0.00%
2020/10/23	1	314.00	1	315.00	317.00	0	3,915	0.00%
2020/10/22	4	312.50	2	312.50	312.00	2	3,971	0.05%
2020/10/21	3	317.50	4	318.38	315.50	-1	4,024	-0.02%
2020/10/20	3	314.17	2	315.50	315.50	1	4,069	0.02%
2020/10/19	22	314.84	14	310.32	317.50	8	4,122	0.19%
2020/10/16	13	314.08	19	311.82	310.00	-6	4,180	-0.14%
2020/10/15	6	320.08	5	322.00	323.00	1	4,264	0.02%
2020/10/14	15	328.93	13	336.77	324.00	2	4,365	0.05%
2020/10/13	3	325.33	2	334.00	330.00	1	4,424	0.02%
2020/10/12	9	332.22	10	335.20	331.00	-1	4,528	-0.02%
2020/10/08	27	345.41	33	347.44	337.50	-6	4,608	-0.13%
2020/10/07	26	340.15	25	339.08	341.00	1	4,665	0.02%
2020/10/06	6	335.00	7	341.86	332.00	-1	4,726	-0.02%
2020/10/05	23	333.33	20	331.35	335.00	3	4,736	0.06%
2020/09/30	4	320.88	4	323.38	329.00	0	4,711	0.00%
2020/09/29	4	326.13	3	331.83	321.50	1	4,685	0.02%
2020/09/28	21	333.57	18	335.44	327.00	3	4,649	0.06%
2020/09/25	16	331.41	15	335.73	333.50	1	4,594	0.02%
2020/09/24	16	347.88	30	352.43	342.00	-14	4,515	-0.31%
2020/09/23	20	364.45	24	368.00	360.00	-4	4,459	-0.09%
2020/09/22	22	372.86	23	357.78	357.00	-1	4,378	-0.02%
2020/09/21	24	385.69	23	386.50	385.00	1	4,312	0.02%
2020/09/18	22	370.66	23	363.09	375.00	-1	4,200	-0.02%
2020/09/17	17	356.56	17	360.68	354.50	0	4,108	0.00%
2020/09/16	15	359.40	16	362.63	354.00	-1	4,166	-0.02%
2020/09/15	2	345.00	0	0.00	342.50	2	4,139	0.05%
2020/09/14	3	342.83	2	345.25	352.00	1	4,083	0.02%
2020/09/11	0	0.00	8	323.69	326.00	-8	3,975	-0.20%
2020/09/09	1	325.00	0	0.00	325.00	1	3,892	0.03%
2020/09/04	0	0.00	2	325.00	323.50	-2	3,791	-0.05%
2020/09/03	10	316.90	0	0.00	316.00	10	3,744	0.27%
2020/09/01	5	312.00	14	324.96	320.00	-9	3,701	-0.24%
2020/08/31	2	318.50	0	0.00	316.00	2	3,770	0.05%
2020/08/28	0	0.00	20	304.08	324.50	-20	3,975	-0.50%
2020/08/25	1	323.00	0	0.00	329.50	1	4,121	0.02%
2020/08/24	2	342.25	2	340.00	336.00	0	4,121	0.00%
2020/08/21	4	316.75	3	309.83	326.00	1	4,064	0.02%
2020/08/20	2	311.00	1	298.00	296.50	1	4,046	0.02%
2020/08/19	3	325.33	0	0.00	327.50	3	3,998	0.08%
2020/08/18	0	0.00	1	332.00	332.00	-1	3,930	-0.03%
2020/08/17	10	371.45	0	0.00	368.50	10	3,923	0.25%
2020/08/14	6	375.42	11	381.77	396.00	-5	3,926	-0.13%
2020/08/13	6	390.25	0	0.00	390.00	6	3,901	0.15%
2020/08/12	18	398.31	2	400.00	385.50	16	3,925	0.41%
2020/08/11	5	414.00	16	395.06	392.00	-11	3,918	-0.28%
2020/08/10	13	444.81	0	0.00	436.50	13	3,890	0.33%
2020/08/07	1	457.00	1	468.00	442.50	0	3,908	0.00%
2020/08/06	14	469.14	4	466.38	452.50	10	3,889	0.26%
2020/08/05	0	0.00	12	450.00	451.00	-12	3,848	-0.31%
2020/08/04	5	439.60	7	445.86	436.50	-2	3,860	-0.05%
2020/08/03	2	437.25	1	449.50	434.00	1	3,870	0.03%
2020/07/31	2	445.50	2	452.50	444.50	0	3,846	0.00%
2020/07/30	6	431.08	13	438.77	436.50	-7	3,767	-0.19%
2020/07/29	0	0.00	16	395.91	410.50	-16	3,650	-0.44%
2020/07/28	21	385.05	1	375.00	373.50	20	3,960	0.51%
2020/07/24	24	407.23	4	406.63	405.00	20	4,314	0.46%
2020/07/23	2	425.00	0	0.00	421.50	2	4,535	0.04%
2020/07/22	1	415.00	2	422.50	426.50	-1	4,728	-0.02%
2020/07/21	9	404.50	7	406.71	409.00	2	4,850	0.04%
2020/07/20	9	353.89	4	378.75	383.00	5	4,981	0.10%
2020/07/17	6	391.42	5	385.20	372.50	1	5,000	0.02%
2020/07/16	12	385.13	3	407.83	413.50	9	4,993	0.18%
2020/07/15	4	427.88	17	408.56	394.50	-13	4,923	-0.26%
2020/07/14	15	482.83	6	473.08	436.50	9	4,931	0.18%
2020/06/30	0	0.00	5	404.50	404.50	-5	5,367	-0.09%
2020/06/24	0	0.00	2	484.25	498.50	-2	5,415	-0.04%
2020/06/23	12	449.54	4	444.63	453.50	8	5,529	0.14%
2020/06/22	11	403.27	18	398.56	412.50	-7	5,502	-0.13%
2020/06/15	0	0.00	5	310.00	303.00	-5	5,644	-0.09%
2020/06/11	0	0.00	1	280.00	280.00	-1	5,791	-0.02%
2020/06/05	16	274.91	5	278.00	271.50	11	6,129	0.18%
2020/06/04	43	287.87	62	286.36	286.50	-19	6,105	-0.31%
2020/06/03	29	263.64	31	262.82	273.50	-2	5,949	-0.03%
2020/06/01	1	209.00	6	221.33	226.50	-5	5,834	-0.09%
2020/05/29	3	210.50	12	206.04	206.00	-9	5,830	-0.15%
2020/05/28	4	207.38	9	212.94	215.00	-5	5,847	-0.09%
2020/05/27	10	208.00	2	208.00	205.50	8	5,907	0.14%
2020/05/26	1	212.50	1	206.50	207.00	0	5,975	0.00%
2020/05/25	2	217.00	1	214.00	214.00	1	6,207	0.02%
2020/05/22	10	213.00	2	213.50	207.00	8	6,265	0.13%
2020/05/21	12	217.42	2	212.00	215.00	10	6,264	0.16%
2020/05/20	15	220.47	0	0.00	216.50	15	6,313	0.24%
2020/05/19	1	218.00	4	218.25	216.00	-3	6,431	-0.05%
2020/05/18	3	232.50	5	228.00	223.00	-2	6,386	-0.03%
2020/05/15	3	235.00	8	226.00	238.00	-5	6,413	-0.08%
2020/05/14	4	222.25	5	226.40	226.00	-1	6,430	-0.02%
2020/05/13	10	213.10	0	0.00	219.50	10	6,444	0.16%
2020/05/11	0	0.00	15	199.67	207.50	-15	6,477	-0.23%
2020/05/08	0	0.00	12	234.88	197.00	-12	6,490	-0.18%
2020/05/07	3	205.17	2	211.00	218.50	1	6,493	0.02%
2020/05/06	6	200.08	2	200.50	199.00	4	6,513	0.06%
2020/05/05	7	200.00	9	199.78	194.00	-2	6,543	-0.03%
2020/05/04	52	201.02	48	204.11	195.00	4	6,577	0.06%
2020/04/30	41	193.87	41	186.94	195.00	0	6,222	0.00%
2020/04/28	4	167.88	6	165.58	167.50	-2	5,858	-0.03%
2020/04/27	23	156.17	16	155.91	159.50	7	5,622	0.12%
2020/04/24	10	135.50	0	0.00	145.00	10	5,461	0.18%
2020/04/23	2	130.00	7	133.36	134.00	-5	5,351	-0.09%
2020/04/22	4	127.63	0	0.00	129.50	4	5,160	0.08%
2020/04/16	5	121.00	11	116.36	121.50	-6	4,954	-0.12%
2020/04/15	0	0.00	2	118.50	116.00	-2	4,911	-0.04%
2020/04/14	25	108.78	12	112.79	114.00	13	4,824	0.27%
2020/04/13	2	107.00	2	104.00	104.00	0	4,782	0.00%
2020/04/06	25	91.08	0	0.00	93.00	25	4,479	0.56%
2020/04/01	0	0.00	25	87.80	87.80	-25	4,448	-0.56%
2020/03/27	1	94.30	1	94.90	87.50	0	4,383	0.00%
2020/03/23	0	0.00	3	73.50	78.00	-3	4,131	-0.07%
2020/03/19	1	82.00	0	0.00	74.20	1	4,055	0.02%
2020/03/18	1	85.00	2	82.75	82.40	-1	4,028	-0.02%
2020/03/16	3	100.00	0	0.00	90.10	3	3,909	0.08%
2020/03/05	20	129.50	10	133.50	135.00	10	3,624	0.28%
2020/03/02	1	122.50	0	0.00	128.00	1	3,423	0.03%
2020/02/27	4	133.00	4	128.75	126.50	0	3,322	0.00%
2020/02/26	6	141.92	9	140.17	137.50	-3	3,207	-0.09%
2020/02/25	3	138.00	0	0.00	138.00	3	2,929	0.10%
2020/02/21	6	126.83	6	127.33	126.50	0	2,754	0.00%
2020/02/20	3	125.83	5	123.50	123.00	-2	2,624	-0.08%
2020/02/18	0	0.00	1	119.00	115.00	-1	2,434	-0.04%
2020/02/14	3	115.17	2	109.00	115.50	1	2,307	0.04%
2020/02/12	4	102.50	4	102.25	104.00	0	2,185	0.00%
2020/02/11	2	104.50	0	0.00	103.00	2	2,146	0.09%
2020/02/07	0	0.00	5	113.00	111.50	-5	1,983	-0.25%
2020/02/06	0	0.00	1	120.00	123.50	-1	1,907	-0.05%
2020/02/05	1	120.50	0	0.00	118.50	1	1,842	0.05%
2020/01/31	1	102.50	1	104.50	109.00	0	1,672	0.00%
2020/01/17	5	115.90	8	118.50	118.50	-3	1,446	-0.21%
2020/01/16	3	107.50	0	0.00	108.00	3	1,328	0.23%
2020/01/15	5	101.00	0	0.00	98.50	5	1,270	0.39%
2020/01/13	0	0.00	1	90.50	89.80	-1	1,103	-0.09%
2020/01/10	1	89.20	0	0.00	89.00	1	1,090	0.09%
2020/01/09	1	89.00	1	90.50	92.00	0	1,044	0.00%
2019/12/27	0	0.00	2	88.50	86.70	-2	837	-0.24%
2019/12/23	0	0.00	5	82.46	82.00	-5	747	-0.67%
2019/12/20	5	82.30	5	79.90	83.70	0	729	0.00%
2019/12/18	5	91.50	0	0.00	89.90	5	684	0.73%
2019/12/10	0	0.00	1	79.40	79.40	-1	545	-0.18%
2019/12/06	2	81.00	0	0.00	79.50	2	504	0.40%
2019/12/05	6	66.25	10.2	67.77	75.10	-4.2	469	-0.89%
2019/12/04	0	0.00	10	67.85	68.30	-10	351	-2.84%
2019/12/03	15	64.00	0	0.00	64.20	15	263	5.69%
2019/09/18	0	0.00	2	41.80	42.05	-2	82	-2.41%
2019/09/17	1	40.85	0	0.00	40.65	1	99	1.00%
2019/09/16	0	0.00	1	41.90	41.15	-1	99	-1.00%
2019/09/09	1	41.05	0	0.00	40.95	1	100	0.99%
2019/09/06	1	42.20	2	42.05	41.60	-1	99	-1.00%
2019/09/03	2	40.90	0	0.00	40.10	2	95	2.10%
2019/08/26	0	0.00	1	41.45	41.40	-1	89	-1.12%
2019/08/23	1	42.40	0	0.00	42.25	1	88	1.13%
2019/05/23	0	0.00	1	36.70	36.65	-1	176	-0.57%
2019/05/08	0	0.00	1	42.20	41.25	-1	166	-0.60%
2019/04/30	1	42.85	0	0.00	41.95	1	194	0.51%
2019/04/29	0	0.00	1	42.30	42.30	-1	214	-0.47%
2019/03/22	0	0.00	1	45.20	45.50	-1	276	-0.36%
2019/03/19	1	43.75	0	0.00	44.40	1	270	0.37%
2019/03/13	15	45.02	0	0.00	45.00	15	267	5.60%
2019/03/08	2	45.65	18	45.19	45.30	-16	277	-5.77%
2019/03/07	0	0.00	1	47.60	47.35	-1	280	-0.36%
2019/01/24	1	50.80	0	0.00	50.10	1	257	0.39%
2019/01/21	1	50.00	1	51.00	52.20	0	247	0.00%
2019/01/18	0	0.00	1	49.50	49.50	-1	229	-0.44%
2019/01/17	1	46.80	2	48.35	49.50	-1	188	-0.53%
2019/01/16	1	45.10	0	0.00	45.00	1	179	0.56%
2018/12/20	2	43.35	0	0.00	43.90	2	246	0.81%
2018/12/12	0	0.00	1	48.50	48.20	-1	255	-0.39%
2018/11/30	1	48.80	3	49.75	49.85	-2	273	-0.73%
2018/11/29	2	48.20	0	0.00	47.80	2	267	0.75%
2018/11/08	0	0.00	3	43.97	44.40	-3	314	-0.96%
2018/11/07	1	41.70	0	0.00	42.60	1	311	0.32%
2018/11/02	2	45.20	0	0.00	45.20	2	307	0.65%
2018/10/31	1	42.00	1	44.40	44.80	0	296	0.00%
2018/10/30	0	0.00	3	41.62	41.95	-3	291	-1.03%
2018/10/25	1	40.45	0	0.00	40.70	1	282	0.35%
2018/10/23	0	0.00	2	43.63	43.60	-2	272	-0.73%
2018/10/17	2	44.75	0	0.00	43.50	2	257	0.78%
2018/10/09	1	48.60	0	0.00	47.65	1	232	0.43%
2018/10/05	1	48.35	2	50.60	48.65	-1	220	-0.45%
2018/10/01	0	0.00	4	53.50	53.70	-4	201	-1.99%
2018/09/12	1	58.70	0	0.00	59.00	1	188	0.53%
2018/09/11	1	58.20	0	0.00	59.80	1	190	0.52%
2018/09/10	1	58.20	0	0.00	58.00	1	190	0.52%
2018/08/30	2	68.80	0	0.00	68.80	2	190	1.05%
2018/08/20	1	65.30	0	0.00	65.40	1	220	0.45%
2018/08/16	27	68.13	0	0.00	68.90	27	208	12.97%
2018/08/15	0	0.00	30	70.89	73.00	-30	201	-14.92%
2018/08/13	1	79.60	1	80.10	80.60	0	224	0.00%
2018/07/16	1	85.00	0	0.00	84.60	1	385	0.26%
2018/07/05	4	82.53	4	83.28	82.00	0	495	0.00%
2018/06/28	1	85.20	0	0.00	85.50	1	529	0.19%
2018/06/15	2	89.55	0	0.00	89.50	2	836	0.24%
2018/06/14	1	88.90	0	0.00	89.90	1	894	0.11%
2018/06/13	1	88.70	0	0.00	89.50	1	1,005	0.10%
2018/05/10	30	80.14	3	81.23	84.90	27	1,534	1.76%
2018/05/09	2	77.80	29	77.33	77.30	-27	1,576	-1.71%
2018/04/11	1	98.00	3	92.30	93.10	-2	1,512	-0.13%
2018/03/31	1	101.00	0	0.00	100.50	1	1,528	0.07%
2018/03/22	1	106.00	0	0.00	105.00	1	1,547	0.06%
2018/03/20	0	0.00	1	121.00	117.00	-1	1,455	-0.07%
2018/03/19	4	117.63	4	121.50	118.00	0	1,420	0.00%
2018/03/16	0	0.00	1	115.00	117.50	-1	1,322	-0.08%
2018/03/09	0	0.00	18	107.42	101.50	-18	1,174	-1.53%
2018/03/08	2	104.00	14	106.39	108.50	-12	1,083	-1.11%
2018/03/07	4	101.00	4	100.68	99.00	0	1,046	0.00%
2018/03/06	30	101.47	6	97.77	101.50	24	995	2.41%
2018/03/05	1	95.50	0	0.00	92.50	1	923	0.11%
2018/03/02	2	94.30	2	94.30	94.30	0	914	0.00%
2018/02/26	0	0.00	2	96.05	96.00	-2	903	-0.22%
2018/02/23	0	0.00	1	88.30	88.80	-1	878	-0.11%
2018/02/22	0	0.00	1	85.00	85.70	-1	872	-0.11%
2018/02/09	1	79.30	0	0.00	80.00	1	859	0.12%
2018/02/08	1	82.10	0	0.00	82.50	1	851	0.12%
2018/02/02	0	0.00	31	96.73	93.40	-31	815	-3.80%
2018/02/01	34	96.93	1	97.00	97.00	33	796	4.14%