倉和 (6538)-宏遠-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	182.00	182.50	-1	1,890	-0.05%
2024/05/20	1	177.50	0	0.00	177.50	1	1,871	0.05%
2024/05/17	1	179.50	0	0.00	181.50	1	1,871	0.05%
2024/05/16	0	0.00	6	184.50	176.00	-6	1,866	-0.32%
2024/05/13	0	0.00	2	192.00	191.50	-2	1,823	-0.11%
2024/05/09	0	0.00	2	181.75	179.50	-2	1,671	-0.12%
2024/05/08	0	0.00	1	173.50	173.50	-1	1,609	-0.06%
2024/05/03	2	177.25	0.1	175.00	172.50	1.9	1,559	0.12%
2024/04/30	6	167.50	0	0.00	167.50	6	1,475	0.41%
2024/04/25	0	0.00	6	165.00	165.00	-6	1,430	-0.42%
2024/04/23	0	0.00	1	162.00	165.00	-1	1,385	-0.07%
2024/04/19	7	161.93	0.1	161.50	158.00	6.9	1,343	0.52%
2024/04/16	0	149.00	0	0.00	147.50	0	1,331	0.00%
2024/04/15	0	157.50	0	0.00	155.50	0	1,328	0.00%
2024/04/12	0	162.50	0	0.00	160.50	0	1,319	0.00%
2024/04/10	0	0.00	2.1	164.60	166.00	-2.1	1,305	-0.16%
2024/04/08	0	0.00	2	163.25	164.00	-2	1,255	-0.16%
2024/04/03	5	160.90	3.2	163.31	158.50	1.9	1,240	0.15%
2024/04/02	0.2	159.66	1.2	160.25	158.50	-1	1,189	-0.09%
2024/04/01	2	158.50	0	0.00	159.00	2	1,185	0.17%
2024/03/26	0	0.00	0.1	157.00	153.50	-0.1	1,174	-0.01%
2024/03/25	1	158.00	1	163.50	156.50	0	1,168	0.00%
2024/03/22	3	156.00	1	158.50	159.00	2	1,119	0.18%
2024/03/21	0	0.00	1	148.50	148.00	-1	1,047	-0.10%
2024/03/19	0	0.00	8	143.00	141.50	-8	1,050	-0.76%
2024/03/06	8	146.44	0	0.00	145.00	8	1,370	0.58%
2024/02/05	0	0.00	1	144.50	143.50	-1	1,342	-0.07%
2024/01/25	1	139.00	0	0.00	137.50	1	1,428	0.07%
2024/01/23	1.1	142.50	0	0.00	141.00	1.1	1,415	0.08%
2024/01/22	0	0.00	2	144.00	141.50	-2	1,409	-0.14%
2024/01/12	1	151.00	0	0.00	149.00	1	1,380	0.07%
2024/01/09	0.1	146.00	0	0.00	145.00	0.1	1,332	0.01%
2024/01/08	0.1	151.96	0	0.00	148.50	0.1	1,323	0.01%
2024/01/05	0.1	154.00	0	0.00	151.00	0.1	1,332	0.01%
2023/12/29	1	158.00	0	0.00	159.00	1	1,369	0.07%
2023/12/28	1	169.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	0.1	166.50	0	0.00	164.50	0.1	1,390	0.01%
2023/12/25	1	167.00	1	166.00	164.50	0	1,372	0.00%
2023/12/22	1	171.00	0	0.00	167.00	1	1,373	0.07%
2023/12/14	0	0.00	1	189.00	187.00	-1	1,341	-0.07%
2023/12/08	2	190.50	2	189.75	191.00	0	1,256	0.00%
2023/12/07	8	191.25	8	190.50	190.50	0	1,244	0.00%
2023/12/06	5	188.00	5	191.00	191.50	0	1,188	0.00%
2023/12/05	1	178.00	1.1	181.21	183.00	-0.1	1,088	0.00%
2023/12/04	0	0.00	0.1	172.50	170.00	-0.1	973	-0.01%
2023/12/01	0.1	168.50	0	0.00	170.50	0.1	979	0.01%
2023/11/30	0	0.00	1	170.00	169.50	-1	1,061	-0.09%
2023/11/29	1	163.00	0	0.00	163.50	1	999	0.10%
2023/11/07	0	0.00	1	146.50	148.00	-1	1,573	-0.06%
2023/11/06	1	139.50	0.1	137.00	139.50	0.9	1,553	0.06%
2023/11/03	0.1	134.67	0	0.00	133.50	0.1	1,551	0.01%
2023/09/27	0	0.00	1	157.00	155.50	-1	2,379	-0.04%
2023/09/26	1	159.50	0	0.00	158.50	1	2,399	0.04%
2023/09/07	1	180.50	1	175.00	177.50	0	2,329	0.00%
2023/09/06	1	178.00	1	177.00	176.00	0	2,317	0.00%
2023/08/23	0	0.00	3	167.33	173.50	-3	1,929	-0.16%
2023/08/22	0	0.00	2	164.00	162.00	-2	1,885	-0.11%
2023/08/21	0	0.00	1	168.50	170.00	-1	1,854	-0.05%
2023/08/18	2	169.00	0	0.00	168.00	2	1,817	0.11%
2023/08/15	1	158.50	1	160.50	162.50	0	1,620	0.00%
2023/08/14	1	159.00	0	0.00	161.50	1	1,586	0.06%
2023/08/08	0	0.00	16	142.47	146.50	-16	1,498	-1.07%
2023/08/07	1	146.50	15	144.43	143.50	-14	1,519	-0.92%
2023/08/04	15	163.93	0	0.00	158.00	15	1,498	1.00%
2023/08/02	16	157.38	0	0.00	164.00	16	1,499	1.07%
2023/08/01	1	155.50	1	156.00	155.50	0	1,477	0.00%
2023/07/28	2	149.75	2	151.50	150.50	0	1,372	0.00%
2023/07/27	2	150.50	0	0.00	152.50	2	1,344	0.15%
2023/07/20	0	0.00	3	142.00	140.00	-3	1,246	-0.24%
2023/07/19	0	0.00	2	152.00	149.00	-2	1,248	-0.16%
2023/07/14	5	158.00	0	0.00	158.00	5	1,334	0.37%
2023/07/13	0	0.00	8	148.44	154.00	-8	1,357	-0.59%
2023/07/11	1	147.50	0	0.00	149.00	1	1,384	0.07%
2023/07/10	0	0.00	1	146.00	147.00	-1	1,400	-0.07%
2023/07/07	15	140.97	9	140.83	143.00	6	1,369	0.44%
2023/07/06	2	136.50	4	133.75	137.50	-2	1,268	-0.16%
2023/07/05	2	124.75	8	124.94	125.00	-6	1,208	-0.50%
2023/07/04	1	114.50	0	0.00	114.00	1	1,201	0.08%
2023/06/20	0	0.00	1	105.50	106.50	-1	1,164	-0.09%
2023/06/07	1	104.00	0	0.00	104.00	1	1,128	0.09%
2023/05/17	0	0.00	2	111.00	110.50	-2	1,047	-0.19%
2023/05/11	2	106.00	19	105.74	104.00	-17	988	-1.72%
2023/05/10	2	113.00	16	114.50	115.50	-14	961	-1.46%
2023/05/09	4	118.00	8	116.69	115.50	-4	947	-0.42%
2023/05/08	11	116.00	2	115.00	119.50	9	837	1.07%
2023/05/05	1	111.50	1	111.00	109.00	0	803	0.00%
2023/05/04	16	113.63	0	0.00	111.50	16	791	2.02%
2023/05/03	16	115.47	0	0.00	113.00	16	766	2.09%
2023/04/28	0	0.00	1	109.00	108.50	-1	695	-0.14%
2023/04/21	0	0.00	2	112.50	105.00	-2	611	-0.33%
2023/04/19	7	116.29	2	115.00	114.00	5	540	0.92%
2023/04/18	1	115.00	0	0.00	111.00	1	499	0.20%
2023/04/17	0	0.00	1	111.50	109.00	-1	465	-0.21%
2023/04/14	0	0.00	1	111.00	111.00	-1	442	-0.23%
2023/04/13	2	112.00	3	112.00	108.00	-1	411	-0.24%
2023/04/12	2	106.00	1	107.50	107.50	1	340	0.29%
2023/04/11	0	0.00	2	97.00	98.10	-2	296	-0.68%
2023/04/10	0	0.00	1	97.30	97.30	-1	277	-0.36%
2023/04/07	6	96.83	2	96.80	96.90	4	217	1.84%
2023/03/28	0	0.00	2	84.00	83.10	-2	161	-1.24%
2023/03/27	2	85.30	0	0.00	84.70	2	159	1.25%
2023/03/10	0	0.00	1	80.70	80.60	-1	168	-0.59%
2023/03/09	1	84.50	0	0.00	84.30	1	166	0.60%
2023/03/06	2	83.50	2	84.80	84.40	0	159	0.00%
2023/03/03	0	0.00	5	80.96	81.50	-5	153	-3.26%
2023/03/01	0	0.00	1	81.60	81.80	-1	153	-0.65%
2023/02/10	0	0.00	3	81.33	79.70	-3	145	-2.06%
2023/02/08	4	81.78	0	0.00	80.50	4	133	2.99%
2023/02/06	4	76.33	0	0.00	75.20	4	112	3.55%
2023/02/02	0	0.00	1	73.80	74.30	-1	103	-0.97%
2022/12/26	0	0.00	1	69.30	70.00	-1	114	-0.87%
2022/12/20	1	70.20	0	0.00	69.10	1	122	0.82%
2022/12/14	0	0.00	1	72.70	72.30	-1	128	-0.78%
2022/12/13	2	72.90	3	72.27	71.60	-1	128	-0.78%
2022/12/12	3	74.63	1	77.20	74.00	2	128	1.56%
2022/12/09	1	76.30	0	0.00	76.20	1	126	0.79%
2022/09/01	1	91.10	0	0.00	88.60	1	240	0.41%
2022/07/11	0	0.00	1	71.00	71.00	-1	462	-0.22%
2022/07/01	0	70.50	0	0.00	67.90	0	453	0.00%
2022/06/10	0	0.00	1	86.80	85.30	-1	444	-0.23%
2022/06/09	1	88.00	0	0.00	88.20	1	441	0.23%
2022/06/06	0	0.00	3	88.90	88.30	-3	444	-0.67%
2022/06/01	0	0.00	3	88.70	87.60	-3	420	-0.71%
2022/05/26	1	85.60	1	85.60	83.50	0	428	0.00%
2022/05/25	5	84.88	0	0.00	84.90	5	427	1.17%
2022/05/20	3	88.03	0	0.00	86.80	3	443	0.68%
2022/05/19	3	87.10	5	86.20	86.20	-2	439	-0.46%
2022/05/16	3	94.70	3	94.23	93.80	0	420	0.00%
2022/04/06	0	0.00	2	83.00	82.80	-2	760	-0.26%
2022/03/02	0	0.00	1	93.90	96.30	-1	933	-0.11%
2022/02/25	1	91.10	0	0.00	92.60	1	927	0.11%
2022/02/15	0	0.00	2	93.50	92.00	-2	844	-0.24%
2022/02/14	0	0.00	1	92.90	91.40	-1	840	-0.12%
2022/02/11	0	0.00	1	96.00	95.50	-1	833	-0.12%
2022/02/10	0	0.00	1	93.40	93.60	-1	826	-0.12%
2022/02/07	1	85.60	0	0.00	87.00	1	814	0.12%
2022/01/25	2	90.95	0	0.00	85.50	2	813	0.25%
2022/01/18	3	101.00	0	0.00	101.50	3	777	0.39%
2022/01/17	5	106.00	4	105.00	105.00	1	753	0.13%
2022/01/14	0	0.00	3	97.97	107.00	-3	708	-0.42%
2022/01/13	3	106.50	5	104.90	101.50	-2	647	-0.31%
2022/01/10	0	0.00	1	94.40	99.00	-1	521	-0.19%
2022/01/07	1	92.00	1	92.60	92.80	0	501	0.00%
2022/01/03	2	101.50	1	102.50	99.10	1	476	0.21%
2021/12/29	1	97.30	2	98.95	98.30	-1	454	-0.22%
2021/12/28	1	93.00	1	94.80	94.60	0	430	0.00%
2021/12/27	10	100.00	4	100.10	96.00	6	435	1.38%
2021/12/24	0	0.00	1	91.40	94.90	-1	388	-0.26%
2021/12/06	0	0.00	2	78.50	79.00	-2	262	-0.76%
2021/11/30	0	0.00	1	74.20	73.30	-1	255	-0.39%
2021/11/29	1	72.10	0	0.00	72.90	1	258	0.39%
2021/11/19	2	73.95	0	0.00	73.30	2	276	0.72%
2021/11/10	0	0.00	1	73.60	73.40	-1	281	-0.35%
2021/10/28	0	0.00	6	75.23	77.70	-6	319	-1.88%
2021/10/21	6	73.93	0	0.00	73.90	6	496	1.21%
2021/10/20	0	0.00	5	75.90	76.00	-5	502	-1.00%
2021/10/18	5	72.00	0	0.00	71.70	5	497	1.00%
2021/10/08	0	0.00	2	74.40	74.50	-2	500	-0.40%
2021/10/06	2	72.00	0	0.00	72.00	2	500	0.40%
2021/10/01	1	89.10	0	0.00	89.10	1	455	0.22%
2021/09/29	1	80.40	0	0.00	80.00	1	429	0.23%
2021/09/22	0	0.00	4	80.00	79.90	-4	437	-0.91%
2021/09/14	2	81.10	0	0.00	80.40	2	446	0.45%
2021/09/10	0	0.00	1	82.30	82.60	-1	449	-0.22%
2021/09/08	0	0.00	1	81.40	81.10	-1	449	-0.22%
2021/09/06	1	81.20	1	82.10	81.20	0	457	0.00%
2021/09/01	3	83.30	1	84.60	83.10	2	455	0.44%
2021/08/31	3	88.17	1	88.90	86.90	2	448	0.45%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/03	1	109.00	0	0.00	110.00	1	524	0.19%
2021/07/30	0	0.00	2	126.50	127.00	-2	486	-0.41%
2021/07/29	2	130.50	0	0.00	132.00	2	472	0.42%
2021/07/26	0	0.00	1	111.50	114.00	-1	356	-0.28%
2021/07/21	1	109.00	0	0.00	107.50	1	357	0.28%
2021/07/13	0	0.00	6	111.08	111.00	-6	370	-1.62%
2021/07/12	5	107.00	0	0.00	107.00	5	369	1.35%
2021/07/09	1	109.50	0	0.00	108.50	1	368	0.27%
2021/07/05	0	0.00	1	112.00	113.00	-1	405	-0.25%
2021/07/01	1	109.50	0	0.00	109.00	1	468	0.21%
2021/06/23	1	113.50	1	115.00	113.00	0	498	0.00%
2021/06/10	0	0.00	5	114.00	113.50	-5	495	-1.01%
2021/05/27	5	113.50	0	0.00	113.00	5	534	0.94%
2021/05/25	0	0.00	1	118.00	116.00	-1	543	-0.18%
2021/05/24	0	0.00	1	113.50	116.00	-1	553	-0.18%
2021/05/20	0	0.00	1	112.00	111.00	-1	568	-0.18%
2021/05/18	0	0.00	1	107.00	113.00	-1	572	-0.17%
2021/05/14	2	116.50	2	118.50	108.00	0	555	0.00%
2021/05/10	1	130.00	1	129.50	129.50	0	511	0.00%
2021/05/05	1	145.00	0	0.00	131.50	1	507	0.20%
2021/04/22	3	159.00	0	0.00	156.00	3	589	0.51%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/08	0	0.00	1	176.00	176.00	-1	630	-0.16%
2021/04/07	1	170.00	3	171.83	173.00	-2	605	-0.33%
2021/03/29	0	0.00	1	164.00	164.50	-1	603	-0.17%
2021/03/18	0	0.00	1	161.50	160.50	-1	625	-0.16%
2021/03/12	0	0.00	1	158.00	158.50	-1	664	-0.15%
2021/03/10	1	151.50	0	0.00	154.50	1	683	0.15%
2021/03/09	1	150.50	0	0.00	150.50	1	693	0.14%
2021/03/05	1	159.00	0	0.00	159.00	1	700	0.14%
2021/02/24	1	174.00	1	176.00	171.00	0	901	0.00%
2021/02/23	0	0.00	1	172.00	172.50	-1	1,010	-0.10%
2021/02/22	1	170.50	1	173.00	172.00	0	1,019	0.00%
2021/02/19	1	166.00	1	164.00	166.00	0	1,020	0.00%
2021/01/26	2	168.25	0	0.00	168.00	2	1,385	0.14%
2021/01/22	1	169.00	1	170.00	169.00	0	1,427	0.00%
2021/01/21	2	170.00	2	172.00	165.00	0	1,427	0.00%
2021/01/19	1	175.00	3	175.33	175.00	-2	1,441	-0.14%
2021/01/18	2	170.00	0	0.00	172.00	2	1,421	0.14%
2021/01/15	1	162.50	2	160.75	160.00	-1	1,396	-0.07%
2021/01/14	1	169.50	1	163.00	164.00	0	1,390	0.00%
2021/01/13	0	0.00	1	171.00	170.50	-1	1,379	-0.07%
2021/01/12	0	0.00	1	180.50	176.00	-1	1,376	-0.07%
2021/01/11	0	0.00	1	180.00	179.50	-1	1,398	-0.07%
2021/01/08	1	184.00	2	184.00	184.00	-1	1,433	-0.07%
2021/01/07	2	186.75	2	185.00	183.50	0	1,475	0.00%
2021/01/06	2	183.00	0	0.00	179.00	2	1,496	0.13%
2021/01/05	1	183.00	0	0.00	182.50	1	1,504	0.07%
2020/12/28	1	183.00	0	0.00	182.50	1	1,729	0.06%
2020/12/24	1	187.00	1	184.50	184.50	0	1,812	0.00%
2020/12/23	0	0.00	3	186.33	188.50	-3	1,832	-0.16%
2020/12/22	2	180.00	0	0.00	178.50	2	1,878	0.11%
2020/12/21	0	0.00	1	180.00	180.00	-1	1,912	-0.05%
2020/12/18	1	187.00	0	0.00	186.00	1	1,943	0.05%
2020/12/17	1	192.50	1	187.00	187.00	0	1,975	0.00%
2020/12/15	1	192.00	1	189.50	189.50	0	2,037	0.00%
2020/12/14	1	189.00	1	191.00	191.00	0	2,076	0.00%
2020/12/10	2	190.75	1	190.00	190.00	1	2,191	0.05%
2020/12/09	1	194.00	0	0.00	192.50	1	2,233	0.04%
2020/12/07	1	194.00	0	0.00	193.50	1	2,303	0.04%
2020/12/03	2	207.50	2	208.75	205.50	0	2,387	0.00%
2020/11/30	2	209.00	0	0.00	207.50	2	2,717	0.07%
2020/11/27	0	0.00	1	212.00	211.50	-1	2,799	-0.04%
2020/11/25	2	210.75	1	207.50	207.50	1	2,865	0.03%
2020/11/24	0	0.00	6	214.00	212.00	-6	2,947	-0.20%
2020/11/23	12	221.75	11	219.50	219.00	1	2,974	0.03%
2020/11/20	12	201.88	4	203.38	210.50	8	2,945	0.27%
2020/11/19	2	194.25	2	194.75	194.50	0	2,885	0.00%
2020/11/18	2	191.75	1	191.00	191.00	1	2,961	0.03%
2020/11/17	1	193.00	1	192.50	191.50	0	3,095	0.00%
2020/11/10	2	197.25	2	196.75	193.50	0	3,354	0.00%
2020/11/02	11	189.77	0	0.00	187.00	11	3,183	0.35%
2020/10/30	1	207.00	10	198.95	199.00	-9	3,156	-0.29%
2020/10/28	1	211.50	5	213.40	208.00	-4	3,181	-0.13%
2020/10/27	1	206.00	1	207.50	207.50	0	3,162	0.00%
2020/10/26	5	211.20	1	214.00	207.50	4	3,179	0.13%
2020/10/23	1	211.50	2	213.25	211.50	-1	3,214	-0.03%
2020/10/22	2	211.00	0	0.00	211.00	2	3,241	0.06%
2020/10/21	2	211.50	1	215.00	213.00	1	3,286	0.03%
2020/10/20	4	211.75	1	214.00	211.00	3	3,344	0.09%
2020/10/19	3	208.17	6	212.75	214.50	-3	3,344	-0.09%
2020/10/16	22	214.00	1	216.00	206.00	21	3,322	0.63%
2020/10/15	3	220.00	9	219.39	216.00	-6	3,296	-0.18%
2020/10/14	0	0.00	9	228.00	228.00	-9	3,260	-0.28%
2020/10/08	1	242.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	0	0.00	7	234.00	238.00	-7	3,226	-0.22%
2020/10/06	0	0.00	7	234.00	228.50	-7	3,157	-0.22%
2020/09/30	1	234.50	0	0.00	237.00	1	3,170	0.03%
2020/09/24	7	255.00	1	258.00	248.50	6	3,075	0.20%
2020/09/23	0	0.00	1	253.00	265.00	-1	3,067	-0.03%
2020/09/21	7	266.50	0	0.00	259.00	7	3,092	0.23%
2020/09/18	1	256.00	0	0.00	265.00	1	3,080	0.03%
2020/09/17	0	0.00	0.2	259.50	260.50	-0.2	3,065	-0.01%
2020/09/16	0	0.00	0.2	262.00	264.50	-0.2	3,037	-0.01%
2020/09/15	1	266.00	0	0.00	258.50	1	2,995	0.03%
2020/09/14	4	249.88	4	253.50	252.00	0	2,930	0.00%
2020/09/10	0	0.00	1	263.50	263.50	-1	2,858	-0.03%
2020/09/03	6	281.25	6	282.75	280.00	0	2,667	0.00%
2020/09/02	4	254.00	4	259.00	266.00	0	2,568	0.00%
2020/09/01	0	0.00	5	240.50	242.00	-5	2,509	-0.20%
2020/08/28	11	252.77	6	252.25	245.50	5	2,490	0.20%
2020/08/27	0	0.00	1	238.00	245.00	-1	2,412	-0.04%
2020/08/26	1	276.50	0	0.00	276.50	1	2,385	0.04%
2020/08/25	0	0.00	2	273.50	277.50	-2	2,398	-0.08%
2020/08/24	1	276.00	0	0.00	275.00	1	2,374	0.04%
2020/08/21	0	0.00	1	262.00	262.00	-1	2,330	-0.04%
2020/08/20	3	236.67	2	238.50	241.00	1	2,298	0.04%
2020/08/19	4	236.00	13	238.27	238.50	-9	2,348	-0.38%
2020/08/18	5	229.10	4	232.50	230.00	1	2,321	0.04%
2020/08/17	1	203.50	5	214.40	228.00	-4	2,318	-0.17%
2020/08/14	0	0.00	1	203.00	207.50	-1	2,311	-0.04%
2020/08/12	3	209.17	2	212.00	208.00	1	2,532	0.04%
2020/08/11	4	212.88	0	0.00	208.00	4	2,577	0.16%
2020/08/10	1	210.50	4	210.88	212.00	-3	2,621	-0.11%
2020/08/07	3	205.67	0	0.00	204.50	3	2,688	0.11%
2020/08/06	1	209.00	2	210.50	209.00	-1	2,782	-0.04%
2020/08/05	1	202.50	0	0.00	202.50	1	2,822	0.04%
2020/08/04	2	204.00	0	0.00	201.00	2	3,023	0.07%
2020/08/03	3	206.33	5	207.10	206.00	-2	3,119	-0.06%
2020/07/30	2	195.00	1	198.50	198.50	1	3,122	0.03%
2020/07/29	1	191.00	3	196.83	200.00	-2	3,116	-0.06%
2020/07/27	2	208.50	1	214.00	195.00	1	3,088	0.03%
2020/07/24	3	219.33	0	0.00	208.50	3	3,100	0.10%
2020/07/23	3	233.50	2	237.00	231.50	1	3,065	0.03%
2020/07/22	1	233.50	0	0.00	233.00	1	3,105	0.03%
2020/07/21	2	236.50	0	0.00	233.50	2	3,135	0.06%
2020/07/20	2	236.75	3	239.67	237.50	-1	3,161	-0.03%
2020/07/17	3	235.83	5	240.10	237.00	-2	3,166	-0.06%
2020/07/16	2	236.25	6	238.83	235.50	-4	3,167	-0.13%
2020/07/15	2	238.75	4	242.38	237.50	-2	3,168	-0.06%
2020/07/13	1	236.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	12	236.58	4	244.38	233.00	8	3,247	0.25%
2020/07/08	1	242.50	0	0.00	238.00	1	3,280	0.03%
2020/07/07	1	241.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	1	253.00	3	249.50	245.50	-2	3,345	-0.06%
2020/07/03	3	256.50	2	252.00	252.50	1	3,414	0.03%
2020/07/02	3	252.00	3	256.00	254.00	0	3,448	0.00%
2020/07/01	4	256.50	3	252.50	250.00	1	3,442	0.03%
2020/06/30	2	236.00	2	245.25	254.00	0	3,451	0.00%
2020/06/29	1	233.50	0	0.00	231.00	1	3,452	0.03%
2020/06/23	0	0.00	25	249.46	247.50	-25	3,528	-0.71%
2020/06/22	2	254.75	25	254.64	253.50	-23	3,556	-0.65%
2020/06/19	50	258.07	2	258.50	257.00	48	3,583	1.34%
2020/06/18	1	255.00	0	0.00	255.00	1	3,606	0.03%
2020/06/15	0	0.00	1	262.00	253.50	-1	3,633	-0.03%
2020/06/12	2	258.00	1	255.00	263.00	1	3,621	0.03%
2020/06/11	0	0.00	3	267.50	256.50	-3	3,605	-0.08%
2020/06/08	0	0.00	2	273.00	275.50	-2	3,475	-0.06%
2020/06/05	1	279.50	3	276.00	273.00	-2	3,436	-0.06%
2020/06/02	3	269.00	1	270.50	268.00	2	3,342	0.06%
2020/06/01	5	281.00	1	276.00	268.50	4	3,316	0.12%
2020/05/27	1	301.00	1	309.00	290.00	0	3,353	0.00%
2020/05/25	1	269.00	4	267.25	272.00	-3	3,244	-0.09%
2020/05/22	0	0.00	2	276.00	266.50	-2	3,286	-0.06%
2020/05/21	2	281.00	0	0.00	281.00	2	3,287	0.06%
2020/05/20	5	284.30	2	289.25	288.00	3	3,229	0.09%
2020/05/19	1	265.50	1	268.00	278.00	0	3,101	0.00%
2020/05/18	0	0.00	2	254.50	254.50	-2	3,006	-0.07%
2020/05/15	3	262.00	3	251.17	254.50	0	2,963	0.00%
2020/05/14	7	262.57	5	258.90	252.00	2	2,910	0.07%
2020/05/13	0	0.00	4	258.50	264.00	-4	2,866	-0.14%
2020/05/12	0	0.00	1	247.50	247.00	-1	2,822	-0.04%
2020/05/11	11	259.55	14	254.96	241.00	-3	2,830	-0.11%
2020/05/08	5	236.00	9	236.28	250.50	-4	2,673	-0.15%
2020/05/07	9	231.67	8	230.31	228.00	1	2,583	0.04%
2020/05/06	5	230.10	0	0.00	226.50	5	2,577	0.19%
2020/05/05	1	231.50	0	0.00	230.00	1	2,579	0.04%
2020/05/04	6	231.00	0	0.00	231.00	6	2,588	0.23%
2020/04/29	1	241.50	1	237.00	235.00	0	2,586	0.00%
2020/04/23	0	0.00	2	239.50	240.50	-2	2,450	-0.08%
2020/04/22	1	232.50	2	227.00	231.00	-1	2,411	-0.04%
2020/04/21	2	231.00	2	239.00	230.00	0	2,395	0.00%
2020/04/20	2	242.50	2	245.50	242.50	0	2,382	0.00%
2020/04/17	1	259.00	0	0.00	244.50	1	2,374	0.04%
2020/04/16	6	252.50	6	251.50	254.00	0	2,339	0.00%
2020/04/15	2	246.75	0	0.00	245.50	2	2,334	0.09%
2020/04/14	1	243.50	0	0.00	245.50	1	2,304	0.04%
2020/04/13	0	0.00	1	236.50	235.50	-1	2,249	-0.04%
2020/04/10	0	0.00	2	256.25	253.50	-2	2,220	-0.09%
2020/04/09	1	265.00	4	269.13	254.00	-3	2,201	-0.14%
2020/04/08	7	257.79	6	253.75	262.00	1	2,170	0.05%
2020/04/07	5	242.40	0	0.00	244.00	5	2,111	0.24%
2020/03/27	0	0.00	1	250.50	252.00	-1	1,970	-0.05%
2020/03/26	1	243.50	0	0.00	243.50	1	1,923	0.05%
2020/03/23	0	0.00	2	211.50	211.50	-2	1,886	-0.11%
2020/03/09	2	327.00	0	0.00	321.00	2	2,276	0.09%
2020/03/06	1	333.00	0	0.00	334.50	1	2,301	0.04%
2020/03/05	0	0.00	1	333.00	333.00	-1	2,354	-0.04%
2020/03/04	1	317.00	0	0.00	331.00	1	2,406	0.04%
2020/02/27	3	296.67	2	294.25	292.00	1	2,343	0.04%
2020/02/26	3	286.17	4	285.38	293.00	-1	2,386	-0.04%
2020/02/25	1	266.00	1	278.00	278.50	0	2,436	0.00%
2020/02/17	0	0.00	1	231.00	232.00	-1	2,732	-0.04%
2020/02/14	1	240.00	1	243.00	243.00	0	2,753	0.00%
2020/02/07	1	211.00	0	0.00	195.50	1	2,686	0.04%
2020/01/08	1	211.50	0	0.00	211.50	1	2,901	0.03%
2020/01/07	1	210.00	2	214.25	214.00	-1	2,939	-0.03%
2019/12/27	2	200.75	2	200.50	201.00	0	2,900	0.00%
2019/12/26	0	0.00	2	197.00	197.00	-2	2,878	-0.07%
2019/12/25	4	201.38	1	200.50	200.50	3	2,868	0.10%
2019/12/24	0	0.00	3	203.50	205.00	-3	2,855	-0.11%
2019/12/19	1	206.00	1	204.50	204.50	0	2,817	0.00%
2019/12/18	1	209.00	1	211.00	211.00	0	2,790	0.00%
2019/12/17	27	216.87	28	217.71	208.50	-1	2,767	-0.04%
2019/12/16	7	208.21	7	208.71	213.00	0	2,668	0.00%
2019/12/13	26	208.67	23	206.59	209.50	3	2,630	0.11%
2019/12/12	0	0.00	6	193.00	199.50	-6	2,520	-0.24%
2019/12/11	6	182.00	0	0.00	181.50	6	2,439	0.25%
2019/12/10	0	0.00	4	184.00	184.50	-4	2,458	-0.16%
2019/12/09	8	178.50	8	183.00	177.00	0	2,421	0.00%
2019/12/06	4	175.50	0	0.00	175.50	4	2,395	0.17%
2019/12/05	0	0.00	1	177.50	179.00	-1	2,406	-0.04%
2019/12/04	0	0.00	1	174.00	177.00	-1	2,397	-0.04%
2019/12/03	2	175.50	3	178.17	175.50	-1	2,390	-0.04%
2019/12/02	2	170.00	0	0.00	181.00	2	2,359	0.08%
2019/11/27	1	195.00	1	198.00	188.00	0	2,214	0.00%
2019/11/26	1	190.00	1	191.50	191.00	0	2,156	0.00%
2019/11/22	2	172.00	2	174.25	182.00	0	2,032	0.00%
2019/11/21	3	158.67	3	159.67	173.00	0	1,919	0.00%
2019/11/18	6	172.83	8	177.25	171.00	-2	1,720	-0.12%
2019/11/15	21	180.17	19	176.95	181.50	2	1,683	0.12%
2019/11/14	8	166.50	15	165.33	171.00	-7	1,578	-0.44%
2019/11/07	1	135.00	0	0.00	135.00	1	1,266	0.08%
2019/11/06	7	132.93	0	0.00	131.00	7	1,245	0.56%
2019/11/01	1	128.00	7	127.71	127.50	-6	1,144	-0.52%
2019/10/31	6	124.00	1	124.00	123.50	5	1,126	0.44%
2019/10/30	1	130.00	0	0.00	130.50	1	1,115	0.09%
2019/10/28	0	0.00	10	127.00	126.50	-10	1,073	-0.93%
2019/10/25	0	0.00	3	125.00	125.00	-3	1,052	-0.28%
2019/10/24	0	0.00	1	130.00	130.00	-1	1,022	-0.10%
2019/10/23	1	119.00	3	123.50	119.00	-2	986	-0.20%
2019/10/22	5	116.10	0	0.00	119.00	5	927	0.54%
2019/10/21	4	108.50	1	109.00	108.50	3	875	0.34%
2019/10/18	1	109.00	7	110.21	109.00	-6	860	-0.70%
2019/10/17	4	111.00	0	0.00	112.00	4	843	0.47%
2019/10/16	8	105.63	0	0.00	111.00	8	813	0.98%
2019/10/07	2	93.90	0	0.00	95.50	2	632	0.32%
2019/09/12	0	0.00	1	87.40	87.00	-1	432	-0.23%
2019/09/10	1	85.00	0	0.00	81.10	1	376	0.27%
2019/08/27	0	0.00	1	83.00	83.40	-1	325	-0.31%
2019/08/26	1	84.00	0	0.00	76.80	1	304	0.33%
2019/08/22	0	0.00	1	72.00	78.60	-1	246	-0.41%
2019/08/21	1	69.70	0	0.00	71.50	1	221	0.45%
2019/08/20	1	72.00	2	71.55	69.70	-1	220	-0.45%
2019/08/15	0	0.00	1	65.40	65.50	-1	235	-0.42%
2019/08/13	1	70.10	0	0.00	67.50	1	264	0.38%
2019/08/06	0	0.00	3	63.10	63.80	-3	275	-1.09%
2019/08/05	2	62.30	1	61.70	61.70	1	280	0.36%
2019/08/02	1	68.80	1	68.50	68.50	0	291	0.00%
2019/08/01	3	69.93	3	69.77	70.40	0	304	0.00%
2019/07/31	3	68.77	4	69.33	70.30	-1	302	-0.33%
2019/07/16	1	63.20	0	0.00	63.40	1	450	0.22%
2019/07/12	2	64.10	0	0.00	64.00	2	456	0.44%
2019/07/11	0	0.00	5	66.70	65.50	-5	457	-1.09%
2019/06/25	1	63.10	0	0.00	65.10	1	504	0.20%
2019/06/21	3	67.70	1	71.80	66.50	2	501	0.40%
2019/06/13	2	67.00	0	0.00	66.80	2	498	0.40%
2019/06/11	1	70.10	0	0.00	68.90	1	497	0.20%
2019/06/06	0	0.00	1	72.30	71.70	-1	481	-0.21%
2019/06/05	1	70.20	1	71.70	70.70	0	474	0.00%
2019/06/04	0	0.00	6	69.83	69.30	-6	465	-1.29%
2019/05/21	0	0.00	1	63.20	65.00	-1	411	-0.24%
2019/05/17	2	56.05	1	58.50	56.20	1	380	0.26%
2019/05/16	2	62.00	0	0.00	60.80	2	371	0.54%
2019/05/14	1	65.00	0	0.00	68.10	1	356	0.28%
2019/05/13	5	69.90	1	70.50	68.00	4	357	1.12%
2019/05/03	0	0.00	1	76.30	79.70	-1	308	-0.32%
2019/05/02	1	73.30	0	0.00	74.70	1	292	0.34%
2019/04/23	0	0.00	1	77.00	76.40	-1	177	-0.56%
2019/04/17	1	73.30	0	0.00	73.30	1	154	0.65%
2019/04/09	0	0.00	6	76.80	76.80	-6	121	-4.93%
2019/04/08	0	0.00	1	76.30	73.10	-1	115	-0.87%
2018/05/28	0	0.00	1.4	30.00	30.40	-1.4	8	-16.38%
2018/05/24	0	0.00	1.6	29.70	30.10	-1.6	8	-18.12%