研揚 (6579)-宏遠-高雄券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
182.0
漲跌
▼3.5
漲幅
-1.89%
成交量
1,705張
產業
上市電腦週邊類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	182.25	1	179.50	182.00	1	626	0.16%
2024/05/21	1	185.00	0	0.00	185.50	1	603	0.17%
2024/05/15	0	0.00	1	163.50	165.50	-1	565	-0.18%
2024/05/10	3	160.83	0	0.00	155.50	3	556	0.54%
2024/05/07	0	0.00	1	160.00	158.00	-1	547	-0.18%
2024/04/15	1	156.50	0	0.00	155.50	1	654	0.15%
2024/03/07	0	0.00	3.5	155.00	154.00	-3.5	710	-0.49%
2024/03/05	1	162.00	0	0.00	163.00	1	717	0.14%
2024/03/01	0	0.00	1	169.50	160.00	-1	712	-0.14%
2024/02/29	0	0.00	1	175.50	173.00	-1	685	-0.15%
2024/02/27	3	178.17	0	0.00	168.00	3	680	0.44%
2024/02/23	0	0.00	3	176.17	169.00	-3	710	-0.42%
2024/02/16	2	166.50	0	0.00	164.50	2	664	0.30%
2024/01/31	0	0.00	2	162.00	162.00	-2	657	-0.30%
2024/01/29	1	159.00	0	0.00	158.50	1	654	0.15%
2024/01/26	0	0.00	1	161.00	159.00	-1	660	-0.15%
2024/01/22	1	161.00	0	0.00	159.00	1	631	0.16%
2024/01/11	2	164.00	2	162.50	162.50	0	610	0.00%
2024/01/09	1	168.00	0	0.00	162.50	1	607	0.16%
2024/01/05	0	0.00	2	156.00	163.50	-2	581	-0.34%
2024/01/04	2	152.00	0	0.00	156.50	2	571	0.35%
2024/01/03	0	0.00	3	159.67	155.50	-3	564	-0.53%
2024/01/02	0	0.00	6	157.83	160.00	-6	555	-1.08%
2023/12/29	0	0.00	1	151.00	148.50	-1	534	-0.19%
2023/12/28	1	145.00	2	147.00	145.50	-1	528	-0.19%
2023/12/21	2	144.75	0	0.00	143.50	2	597	0.33%
2023/12/20	0	0.00	2	147.50	147.50	-2	594	-0.34%
2023/12/19	3	144.67	0	0.00	143.00	3	594	0.50%
2023/12/15	4	147.50	0	0.00	147.00	4	595	0.67%
2023/12/14	4	147.13	0	0.00	148.00	4	594	0.67%
2023/12/07	0	0.00	1.3	149.12	146.50	-1.3	601	-0.22%
2023/12/01	0	0.00	0	165.00	168.00	0	599	0.00%
2023/11/30	0	0.00	1	160.00	160.50	-1	585	-0.17%
2023/11/29	1	164.00	0	162.60	161.00	1	579	0.17%
2023/11/28	0	0.00	0	163.50	161.50	0	576	-0.01%
2023/11/27	0	0.00	0.1	164.79	161.00	-0.1	579	-0.01%
2023/11/24	0	0.00	0	167.25	166.00	0	567	0.00%
2023/11/22	5	159.30	5.3	162.11	163.50	-0.3	530	-0.05%
2023/11/21	1	155.00	0	0.00	155.00	1	455	0.22%
2023/10/26	0	134.50	0	0.00	132.00	0	733	0.00%
2023/10/25	1	138.50	0	0.00	136.50	1	752	0.14%
2023/10/16	0	147.86	0	0.00	146.50	0	985	0.00%
2023/10/06	0	0.00	0	149.50	148.50	0	1,181	0.00%
2023/09/27	1	147.50	1	154.00	157.00	0	1,183	0.00%
2023/09/11	0	145.00	0	0.00	142.50	0	1,223	0.00%
2023/09/08	1	153.50	0	0.00	152.00	1	1,220	0.08%
2023/09/07	0	151.50	0	0.00	150.00	0	1,222	0.00%
2023/09/01	0	154.25	0	0.00	152.00	0	1,279	0.00%
2023/08/29	0.1	159.86	0	0.00	158.50	0.1	1,417	0.00%
2023/08/25	0	166.00	0	0.00	161.50	0	1,540	0.00%
2023/08/23	0	169.50	0	0.00	169.00	0	1,548	0.00%
2023/08/17	0	177.00	0.3	176.50	179.00	-0.2	1,540	-0.01%
2023/08/11	0	0.00	2	166.00	165.50	-2	1,469	-0.14%
2023/08/10	0.3	171.16	0	169.00	168.50	0.2	1,454	0.02%
2023/08/08	1	178.00	0	0.00	177.50	1	1,412	0.07%
2023/08/04	0	0.00	0.1	200.20	203.00	-0.1	1,325	0.00%
2023/08/02	0	0.00	0.1	208.00	190.50	-0.1	1,306	-0.01%
2023/08/01	0	0.00	0.4	204.71	211.00	-0.4	1,290	-0.03%
2023/07/31	2	211.00	1.5	213.30	211.00	0.5	1,274	0.04%
2023/07/28	0	0.00	1	218.50	234.00	-1	1,252	-0.08%
2023/07/27	3	215.67	0.2	217.64	218.00	2.8	1,231	0.22%
2023/07/24	0	0.00	1.8	182.34	184.00	-1.8	1,173	-0.15%
2023/07/21	1	191.00	0	0.00	191.00	1	1,157	0.09%
2023/07/20	41	190.46	41	189.41	190.00	0	1,141	0.00%
2023/07/17	2	159.75	0	0.00	155.00	2	945	0.21%
2023/07/14	1	158.50	1	160.50	161.50	0	881	0.00%
2023/07/13	1	143.00	8	146.56	147.50	-7	798	-0.88%
2023/07/12	0	0.00	0	133.00	134.50	0	738	0.00%
2023/07/11	0	0.00	0	127.50	130.00	0	716	0.00%
2023/07/06	0	0.00	0	127.00	125.50	0	694	0.00%
2023/06/29	0	118.00	0	0.00	117.00	0	683	0.00%
2023/06/16	0	0.00	2	131.00	129.00	-2	641	-0.31%
2023/06/15	1	138.50	0	0.00	134.00	1	630	0.16%
2023/06/13	3	133.67	2	131.25	133.00	1	598	0.17%
2023/06/12	0	0.00	0.2	132.00	129.50	-0.2	581	-0.03%
2023/06/07	2	135.00	0	0.00	133.50	2	535	0.37%
2023/06/06	1	138.00	1	133.00	133.00	0	508	0.00%
2023/06/02	7	139.43	2	138.25	137.50	5	451	1.11%
2023/06/01	2.2	131.55	2	134.50	134.50	0.2	353	0.06%
2023/05/31	0	0.00	2	126.00	128.50	-2	270	-0.74%
2023/05/24	2	113.00	0	109.50	111.50	2	191	1.04%
2023/05/16	1	96.30	1	95.50	97.00	0	140	0.00%
2023/05/15	0	0.00	1	96.31	95.90	-1	138	-0.73%
2023/05/12	1	97.20	0	96.70	97.10	1	136	0.72%
2023/05/11	0	0.00	0.1	95.57	93.20	-0.1	132	-0.08%
2023/04/07	0.1	94.00	0	0.00	93.40	0.1	135	0.07%
2023/03/30	0	95.10	0	0.00	96.10	0	125	0.00%
2023/03/29	0	94.50	0	0.00	92.60	0	118	0.01%
2023/03/28	0	96.10	0	0.00	94.10	0	117	0.02%
2023/03/09	0	0.00	2	96.95	97.00	-2	118	-1.68%
2023/02/02	0	0.00	0	91.40	91.20	0	108	0.00%
2023/01/31	0	0.00	0	90.00	91.40	0	106	0.00%
2023/01/17	0	88.00	0	0.00	87.90	0	105	0.01%
2023/01/16	0	87.40	0	0.00	88.00	0	106	0.00%
2022/11/22	0	0.00	0	81.50	81.80	0	73	-0.01%
2022/11/21	0	0.00	0	79.82	80.60	0	72	-0.02%
2022/11/18	0	0.00	0	80.40	79.40	0	72	-0.01%
2022/11/17	0	0.00	0	80.00	80.30	0	72	-0.01%
2022/11/09	0	77.58	0	0.00	77.40	0	76	0.01%
2022/11/03	0	0.00	0	77.90	77.20	0	79	-0.01%
2022/10/06	0	73.36	0	0.00	73.90	0	109	0.01%
2022/09/30	0	73.90	0	0.00	74.20	0	107	0.00%
2022/09/28	0	73.90	0	0.00	73.40	0	107	0.00%
2022/09/23	0	79.10	0	0.00	78.80	0	114	0.00%
2022/09/13	0	86.70	0	0.00	86.10	0	111	0.00%
2022/09/12	0	86.35	0	0.00	86.50	0	109	0.00%
2022/09/08	0	86.30	0	0.00	86.10	0	110	0.00%
2022/09/07	2	86.90	0	0.00	85.30	2	109	1.82%
2022/09/06	0	87.90	0	0.00	88.00	0	109	0.00%
2022/09/01	0	87.90	0	0.00	87.80	0	108	0.00%
2022/04/07	0	0.00	3	85.10	81.90	-3	56	-5.34%
2022/03/25	3	75.00	0	0.00	74.00	3	40	7.50%
2020/03/16	0	0.00	2	62.10	62.10	-2	28	-6.98%
2019/09/02	2	74.00	0	0.00	74.20	2	74	2.68%
2019/06/24	0	0.00	1	84.80	85.20	-1	71	-1.39%
2019/05/03	1	82.10	0	0.00	82.10	1	59	1.69%
2018/09/26	0	0.00	2	84.60	84.60	-2	55	-3.58%
2018/09/12	0	0.00	1	84.60	85.10	-1	60	-1.66%
2018/08/17	0	0.00	2	85.30	85.20	-2	102	-1.96%
2018/08/06	0	0.00	2	87.50	86.70	-2	140	-1.43%
2018/08/02	2	83.90	0	0.00	83.00	2	132	1.51%
2018/06/28	1	82.00	0	0.00	81.00	1	139	0.72%
2018/06/12	4	85.50	0	0.00	86.50	4	133	3.01%
2018/06/08	0	0.00	1	93.00	93.00	-1	125	-0.80%
2018/06/04	0	0.00	3	93.20	92.90	-3	114	-2.62%
2018/05/24	3	89.60	0	0.00	89.20	3	110	2.71%
2018/05/21	0	0.00	3	95.73	94.30	-3	100	-2.98%
2018/05/18	1	95.00	4	93.85	94.20	-3	89	-3.34%
2018/03/28	0	0.00	1	85.30	85.00	-1	69	-1.44%
2018/03/26	1	85.30	0	0.00	85.30	1	71	1.40%
2018/03/23	0	0.00	1	86.20	85.50	-1	71	-1.40%
2018/03/19	5	86.60	0	0.00	85.90	5	71	6.98%
2018/03/16	1	87.00	2	87.70	87.00	-1	70	-1.42%
2018/03/12	0	0.00	2	88.60	88.00	-2	71	-2.78%
2018/03/07	2	90.40	0	0.00	88.80	2	72	2.76%
2018/03/06	3	92.20	1	92.20	92.20	2	70	2.84%
2018/02/08	1	83.60	0	0.00	84.30	1	66	1.50%
2018/02/01	1	89.50	0	0.00	89.60	1	63	1.57%