中揚光 (6668)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.5
漲跌
▼0.3
漲幅
-0.47%
成交量
681張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	67.20	67.20	-3	5,367	-0.06%
2024/05/21	0	0.00	1	66.40	68.00	-1	5,494	-0.02%
2024/05/10	1	75.20	0	0.00	72.80	1	5,694	0.02%
2024/04/26	2	75.60	2	74.00	74.00	0	5,197	0.00%
2024/04/16	1	67.30	0	0.00	67.30	1	5,194	0.02%
2024/04/12	5	72.22	5	72.74	72.80	0	5,147	0.00%
2024/04/11	3	71.60	0	0.00	71.80	3	5,072	0.06%
2024/04/10	1	72.20	0	0.00	72.00	1	5,079	0.02%
2024/04/08	23	76.27	22	75.37	75.30	1	5,042	0.02%
2024/04/03	3	73.50	4	74.80	77.30	-1	4,924	-0.02%
2024/03/27	2	62.65	2	60.20	60.80	0	4,479	0.00%
2024/03/25	0	0.00	1	64.20	65.20	-1	4,233	-0.02%
2024/03/21	2	60.80	1	60.90	60.60	1	4,152	0.02%
2024/03/20	1	60.00	2	60.60	60.00	-1	4,156	-0.02%
2024/03/19	4	57.83	6	59.75	60.00	-2	4,138	-0.05%
2024/03/13	0	0.00	1	52.80	53.50	-1	4,502	-0.02%
2024/03/06	2	58.70	0	0.00	57.40	2	4,359	0.05%
2024/03/05	7	59.64	7	59.43	59.40	0	4,317	0.00%
2024/03/04	6	59.48	6	60.13	60.10	0	4,237	0.00%
2024/03/01	1	58.70	0	0.00	58.60	1	4,141	0.02%
2024/02/29	1	59.40	1	65.70	59.70	0	4,068	0.00%
2024/02/27	11	60.78	12	58.29	59.80	-1	3,794	-0.03%
2024/02/26	3	57.00	1	57.70	58.50	2	3,562	0.06%
2024/02/23	0	0.00	1	53.50	53.20	-1	3,473	-0.03%
2024/02/22	11	55.96	12	56.28	55.60	-1	3,397	-0.03%
2024/02/21	2	51.70	2	56.40	56.40	0	3,250	0.00%
2024/02/16	0	0.00	1	52.70	52.70	-1	2,942	-0.03%
2024/01/25	0	0.00	1	48.90	48.10	-1	2,737	-0.04%
2024/01/22	3	52.43	0	0.00	50.00	3	2,645	0.11%
2024/01/19	1	50.60	10	50.73	52.00	-9	2,504	-0.36%
2024/01/18	0	0.00	1	50.10	49.90	-1	2,414	-0.04%
2024/01/17	1	50.10	1	51.00	49.80	0	2,227	0.00%
2024/01/11	1	46.95	0	0.00	49.95	1	2,015	0.05%
2024/01/02	1	52.20	3	51.80	52.20	-2	1,695	-0.12%
2023/12/29	3	51.07	2	51.00	50.50	1	1,600	0.06%
2023/12/26	0	0.00	2	48.45	48.45	-2	1,278	-0.16%
2023/12/22	3	44.57	1	44.85	44.85	2	1,192	0.17%
2023/12/20	1	44.20	0	0.00	44.15	1	1,115	0.09%
2023/12/19	2	44.70	0	0.00	44.60	2	1,097	0.18%
2023/12/15	4	48.45	0	0.00	47.80	4	1,011	0.40%
2023/12/14	2	50.50	0	0.00	50.10	2	934	0.21%
2023/12/13	23	52.23	150	53.81	52.00	-127	854	-14.86%	大賣/鉅額交易
2023/12/12	0	0.00	2	52.80	52.80	-2	593	-0.34%
2023/12/11	21	47.04	1	44.30	48.00	20	456	4.38%
2023/12/08	60	43.65	2	43.63	43.65	58	328	17.64%
2023/12/07	0	0.00	5	39.25	39.70	-5	258	-1.93%
2023/12/01	5	38.70	0	0.00	38.95	5	238	2.09%
2023/11/30	12	38.72	0	0.00	38.50	12	238	5.02%
2023/11/29	12	38.65	0	0.00	38.70	12	238	5.02%
2023/11/28	16	39.38	0	0.00	38.65	16	237	6.73%
2023/11/27	8	39.55	0	0.00	38.10	8	231	3.45%
2023/11/01	1	37.35	0	0.00	38.50	1	210	0.48%
2023/09/15	2	37.63	0	0.00	37.90	2	240	0.83%
2023/06/16	0	0.00	0.2	41.90	41.70	-0.2	320	-0.07%
2023/06/02	0	0.00	1	40.85	40.65	-1	332	-0.30%
2023/05/29	1	42.35	0	0.00	42.30	1	356	0.28%
2023/03/06	2	42.95	2	43.70	43.25	0	343	0.00%
2022/07/22	1	47.90	0	0.00	46.25	1	397	0.25%
2022/06/13	0	0.00	5	45.92	44.30	-5	168	-2.96%
2022/06/08	3	44.65	0	0.00	43.25	3	149	2.01%
2022/05/09	1	38.15	0	0.00	37.90	1	136	0.73%
2022/05/04	2	40.25	0	0.00	40.35	2	134	1.49%
2022/03/08	0	0.00	30	46.31	45.80	-30	469	-6.39%
2022/01/26	2	51.00	0	0.00	50.40	2	779	0.26%
2022/01/12	0	0.00	1	54.20	53.80	-1	768	-0.13%
2022/01/11	0	0.00	1	54.40	54.00	-1	769	-0.13%
2022/01/05	32	59.61	2	58.40	58.10	30	766	3.92%
2021/12/14	0	0.00	1	57.80	57.80	-1	611	-0.16%
2021/12/13	0	0.00	1	53.30	57.60	-1	587	-0.17%
2021/11/29	1	53.50	0	0.00	52.50	1	568	0.18%
2021/11/24	1	55.80	0	0.00	56.00	1	596	0.17%
2021/10/25	2	48.50	0	0.00	49.50	2	468	0.43%
2021/09/02	0	0.00	1	55.50	55.80	-1	1,023	-0.10%
2021/08/30	11	54.10	0	0.00	53.70	11	987	1.11%
2021/08/25	1	53.30	0	0.00	56.80	1	1,014	0.10%
2021/08/24	0	0.00	10	53.29	51.70	-10	1,023	-0.98%
2021/08/23	0	0.00	1	53.10	52.60	-1	1,032	-0.10%
2021/08/16	0	0.00	2	55.30	54.90	-2	1,109	-0.18%
2021/08/10	0	0.00	1	59.70	58.70	-1	1,123	-0.09%
2021/08/03	1	65.00	0	0.00	65.00	1	1,206	0.08%
2021/07/30	1	65.30	0	0.00	64.80	1	1,258	0.08%
2021/07/05	0	0.00	1	74.70	73.80	-1	2,008	-0.05%
2021/07/02	1	73.50	0	0.00	73.00	1	2,067	0.05%
2021/06/28	5	79.56	4	78.20	78.00	1	2,306	0.04%
2021/06/25	0	0.00	2	71.15	77.40	-2	2,227	-0.09%
2021/06/22	2	69.75	0	0.00	69.20	2	2,167	0.09%
2021/06/21	0	0.00	1	69.80	69.40	-1	2,265	-0.04%
2021/06/18	1	69.20	3	69.53	72.30	-2	2,338	-0.09%
2021/06/17	2	70.70	0	0.00	69.20	2	2,291	0.09%
2021/06/11	1	69.80	1	70.90	68.20	0	2,279	0.00%
2021/06/10	1	69.70	1	71.00	69.00	0	2,264	0.00%
2021/06/02	1	71.60	0	0.00	70.50	1	2,219	0.05%
2021/05/26	0	0.00	1	66.80	66.00	-1	2,068	-0.05%
2021/05/25	1	64.10	1	64.60	64.40	0	2,035	0.00%
2021/05/14	1	62.50	0	0.00	59.90	1	1,996	0.05%
2021/05/11	0	0.00	60	67.22	66.70	-60	1,954	-3.07%
2021/05/05	10	72.05	0	0.00	70.10	10	1,882	0.53%
2021/05/03	0	0.00	70	76.57	75.00	-70	1,820	-3.85%
2021/04/29	2	83.20	0	0.00	81.50	2	1,800	0.11%
2021/04/27	2	84.80	0	0.00	84.00	2	1,764	0.11%
2021/04/23	2	87.80	0	0.00	88.20	2	1,743	0.11%
2021/04/21	28	92.35	0	0.00	91.10	28	1,719	1.63%
2021/04/19	11	97.86	0	0.00	98.00	11	1,702	0.65%
2021/04/16	22	91.53	0	0.00	91.20	22	1,681	1.31%
2021/04/15	18	89.90	0.4	90.05	92.50	17.7	1,684	1.05%
2021/04/14	26	91.88	2	89.00	89.50	24	1,683	1.43%
2021/04/13	31	97.04	0	0.00	95.50	31	1,678	1.85%
2021/04/12	2	93.20	10	95.13	90.90	-8	1,658	-0.48%
2021/04/09	23	103.69	21	99.94	98.30	2	1,485	0.13%
2021/04/08	5	96.26	5	97.20	97.20	0	1,247	0.00%
2021/04/07	14	86.16	9	85.76	88.40	5	1,173	0.43%
2021/04/01	0	0.00	1	73.40	73.40	-1	925	-0.11%
2021/03/30	0.4	66.50	0	0.00	65.50	0.4	850	0.04%
2021/03/24	0	0.00	7	67.00	68.80	-7	760	-0.92%
2021/03/23	7	68.17	0	0.00	68.20	7	644	1.09%
2021/01/04	0	0.00	3	58.70	58.70	-3	240	-1.25%
2020/12/10	2	57.60	0	0.00	58.00	2	198	1.01%
2020/12/09	0	0.00	2	58.00	60.50	-2	188	-1.06%
2020/12/07	2	57.50	0	0.00	57.30	2	167	1.19%
2020/12/02	1	55.70	0	0.00	55.60	1	152	0.66%
2020/11/26	0	0.00	1	58.20	56.60	-1	141	-0.71%
2020/11/19	0	0.00	1	54.70	54.40	-1	124	-0.80%
2020/11/17	0	0.00	2	52.70	51.10	-2	113	-1.76%
2020/11/02	0	0.00	1	47.80	47.80	-1	169	-0.59%
2020/10/13	2	51.75	0	0.00	51.60	2	504	0.40%
2020/10/07	1	52.90	0	0.00	52.80	1	525	0.19%
2020/10/06	0	0.00	2	53.85	53.70	-2	547	-0.36%
2020/09/24	1	51.30	0	0.00	50.70	1	629	0.16%
2020/09/23	1	52.80	0	0.00	53.00	1	629	0.16%
2020/08/18	1	58.40	0	0.00	58.60	1	693	0.14%
2020/07/24	0	0.00	1	67.20	65.20	-1	735	-0.14%
2020/07/23	0	0.00	8	67.31	66.30	-8	721	-1.11%
2020/07/22	13	70.79	17	71.11	68.40	-4	708	-0.56%
2020/07/20	15	70.10	3	68.40	68.70	12	640	1.87%
2020/07/17	3	64.47	0	0.00	65.00	3	549	0.55%
2020/07/15	1	62.60	1	60.60	60.60	0	527	0.00%
2020/07/06	0	0.00	1	60.30	61.60	-1	492	-0.20%
2020/06/22	1	59.20	0	0.00	59.00	1	524	0.19%
2020/06/18	1	59.30	1	60.30	60.10	0	546	0.00%
2020/06/17	0	0.00	1	60.20	59.70	-1	553	-0.18%
2020/06/15	1	58.70	0	0.00	57.60	1	584	0.17%
2020/06/05	0	0.00	1	61.30	61.10	-1	692	-0.14%
2020/05/14	1	60.80	0	0.00	58.80	1	799	0.13%
2020/05/07	0	0.00	1	62.40	65.20	-1	818	-0.12%
2020/05/06	1	60.80	0	0.00	61.00	1	810	0.12%
2020/04/29	0	0.00	1	61.40	61.50	-1	859	-0.12%
2020/04/01	0	0.00	1	50.30	50.20	-1	1,491	-0.07%
2020/03/19	0	0.00	1	44.80	43.65	-1	1,818	-0.06%
2020/03/18	1	51.00	0	0.00	48.50	1	1,882	0.05%
2020/03/13	1	62.10	0	0.00	62.70	1	1,963	0.05%
2020/02/27	1	77.70	0	0.00	75.20	1	1,848	0.05%
2020/02/13	1	80.60	1	80.20	79.50	0	1,745	0.00%
2020/02/10	1	77.20	0	0.00	77.10	1	1,716	0.06%
2020/02/06	0	0.00	1	80.30	81.00	-1	1,706	-0.06%
2020/02/03	1	77.70	0	0.00	77.20	1	1,680	0.06%
2020/01/14	0	0.00	4	92.10	92.10	-4	1,462	-0.27%
2020/01/13	4	92.50	0	0.00	92.00	4	1,443	0.28%
2020/01/10	0	0.00	6	96.53	91.10	-6	1,421	-0.42%
2020/01/09	6	94.25	0	0.00	94.00	6	1,261	0.48%
2019/12/31	1	91.90	1	92.30	90.70	0	1,169	0.00%
2019/12/30	0	0.00	3	87.50	88.00	-3	1,102	-0.27%
2019/12/16	3	82.00	0	0.00	80.50	3	680	0.44%
2019/12/13	0	0.00	1	81.50	80.50	-1	624	-0.16%
2019/10/15	0	0.00	1	71.40	73.50	-1	399	-0.25%
2019/10/09	1	69.10	0	0.00	69.10	1	350	0.29%
2019/10/07	0	0.00	1	68.40	69.30	-1	312	-0.32%
2019/10/03	1	67.20	0	0.00	67.10	1	312	0.32%
2019/10/01	0	0.00	1	68.30	68.20	-1	311	-0.32%
2019/09/23	1	67.70	0	0.00	68.00	1	315	0.32%
2019/09/20	0	0.00	1	68.40	68.60	-1	318	-0.31%
2019/09/18	1	68.20	1	67.40	67.30	0	319	0.00%
2019/09/17	1	67.70	0	0.00	67.80	1	331	0.30%
2019/09/16	1	68.10	1	69.20	68.80	0	352	0.00%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/08/01	1	67.50	0	0.00	67.70	1	333	0.30%
2019/07/26	0	0.00	1	69.10	71.90	-1	313	-0.32%
2019/07/17	1	67.90	0	0.00	67.90	1	306	0.33%
2019/07/16	0	0.00	1	68.80	69.00	-1	321	-0.31%
2019/07/02	1	68.20	0	0.00	67.60	1	549	0.18%
2019/07/01	0	0.00	1	69.20	68.70	-1	549	-0.18%
2019/05/16	1	69.90	0	0.00	69.90	1	960	0.10%
2019/05/10	1	81.40	0	0.00	80.20	1	954	0.10%
2019/03/20	2	89.80	0	0.00	89.10	2	1,382	0.14%
2019/03/14	0	0.00	1	92.60	92.50	-1	1,417	-0.07%
2019/02/21	0	0.00	2	87.30	87.30	-2	1,213	-0.16%
2019/02/19	0	0.00	1	81.50	85.90	-1	1,146	-0.09%
2019/01/25	3	80.37	0	0.00	79.90	3	1,045	0.29%
2019/01/24	0	0.00	1	81.20	80.90	-1	1,037	-0.10%
2019/01/22	1	80.50	0	0.00	80.30	1	1,026	0.10%
2019/01/14	1	85.70	1	85.40	85.00	0	984	0.00%
2019/01/11	1	88.00	0	0.00	87.00	1	975	0.10%
2018/12/20	0	0.00	2	96.55	94.90	-2	630	-0.32%
2018/12/19	2	99.65	0	0.00	99.90	2	594	0.34%
2018/12/14	0	0.00	2	104.25	106.50	-2	421	-0.47%
2018/12/12	2	92.65	2	90.75	89.50	0	207	0.00%