加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2565
  • 漲跌
    ▲95
  • 漲幅
    +3.85%
  • 成交量
    1,424張
  • 產業
    上市 電腦週邊類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0312545.0022555.172565.00-11,985-0.05%
2024/05/3132573.0742552.502470.00-11,999-0.05%
2024/05/3022647.5022680.002645.0002,0040.00%
2024/05/2922672.5012695.002640.0012,0310.05%
2024/05/2812685.0012795.002685.0002,0910.00%
2024/05/2712715.0012800.002710.0002,1540.00%
2024/05/2422745.0000.002740.0022,2120.09%
2024/05/2300.002.12646.342740.00-2.12,207-0.09%
2024/05/2212575.0042562.502595.00-32,231-0.13%
2024/05/2122567.5000.002565.0022,2630.09%
2024/05/171.12649.0512630.002635.000.12,2900.00%
2024/05/1622652.5022642.502665.0002,3020.00%
2024/05/1512595.0012520.072595.0002,3070.00%
2024/05/1412470.0022417.502470.00-12,343-0.04%
2024/05/1322390.0022415.002385.0002,3570.00%
2024/05/1022412.5012490.002405.0012,3920.04%
2024/05/0912450.0072427.862450.00-62,404-0.25%
2024/05/086.12428.1042457.502395.002.12,3870.09%
2024/05/0772288.5722307.502345.0052,3810.21%
2024/05/0622287.5032301.672285.00-12,420-0.04%
2024/05/0322262.5000.002225.0022,4270.08%
2024/05/0212310.0000.002275.0012,4580.04%
2024/04/3012360.0022397.502360.00-12,495-0.04%
2024/04/2922350.0022385.002360.0002,5480.00%
2024/04/2612350.0052354.072325.00-42,597-0.15%
2024/04/2552275.9132248.332250.0022,6820.07%
2024/04/2432276.6722245.522290.0012,6960.04%
2024/04/2322110.001.22179.172130.000.82,7230.03%
2024/04/224.32187.0642152.502160.000.32,7320.01%
2024/04/1912320.0000.002315.0012,7090.04%
2024/04/1822462.5000.002500.0022,7160.07%
2024/04/1600.0042326.252305.00-42,786-0.14%
2024/04/1200.0012415.002405.00-12,775-0.04%
2024/04/1100.0012355.002325.00-12,762-0.04%
2024/04/1022400.0000.002355.0022,7640.07%
2024/04/0900.0012370.002475.00-12,776-0.04%
2024/04/0800.0052470.002475.00-52,767-0.18%
2024/04/0342386.2552293.002460.00-12,749-0.04%
2024/04/0232250.0012230.002240.0022,7090.07%
2024/04/0122295.0002295.002295.0022,7030.07%
2024/03/2932275.0042228.872270.00-12,695-0.04%
2024/03/2842181.21122155.002190.00-82,677-0.30%
2024/03/2722187.5632246.672185.00-12,668-0.04%
2024/03/2622220.0022302.502225.0002,7210.00%
2024/03/2222295.0032280.262295.00-12,756-0.04%
2024/03/2152216.0032235.002225.0022,7750.07%
2024/03/2012200.2222242.742195.00-12,799-0.04%
2024/03/1922190.0012215.002175.0012,7830.04%
2024/03/1802200.0022252.502195.00-22,761-0.07%
2024/03/1542244.9812295.002200.0032,7620.11%
2024/03/145.12296.5700.002260.005.12,7320.19%
2024/03/1312295.0032335.002330.00-22,714-0.07%
2024/03/1222435.0012465.002435.0012,6840.04%
2024/03/0852477.0000.002445.0052,6740.19%
2024/03/0712575.0002470.002510.0012,6960.04%
2024/03/0632540.0000.002560.0032,6850.11%
2024/03/0512435.0000.002560.0012,6810.04%
2024/03/0100.0052488.002500.00-52,670-0.19%
2024/02/2922315.0032283.332330.00-12,633-0.04%
2024/02/2732066.6822122.502120.0012,5740.04%
2024/02/2622200.0000.002220.0022,5270.08%
2024/02/2100.0012210.002155.00-12,530-0.04%
2024/02/2012205.0000.002205.0012,5450.04%
2024/02/1900.0032258.332250.00-32,557-0.12%
2024/02/1632295.0012255.002285.0022,5860.08%
2024/02/1542326.2522342.502345.0022,5970.08%
2024/02/0500.0052278.002265.00-52,573-0.19%
2024/02/0200.0012299.972310.00-12,577-0.04%
2024/01/3100.0012215.002200.00-12,607-0.04%
2024/01/3012245.0000.002235.0012,6290.04%
2024/01/2900.0012220.002190.00-12,652-0.04%
2024/01/2622092.5000.002080.0022,6560.08%
2024/01/2502090.0032120.002095.00-32,664-0.11%
2024/01/2422152.5072173.572125.00-52,644-0.19%
2024/01/2352216.9912210.002220.0042,6260.15%
2024/01/2252115.0002185.002185.0052,5860.19%
2024/01/19141941.43111966.821990.0032,5640.12%
2024/01/1841882.5031883.331880.0012,5010.04%
2024/01/1701890.0011960.001885.00-12,523-0.04%
2024/01/1621910.0011915.001910.0012,5550.04%
2024/01/1200.0011890.001905.00-12,560-0.04%
2024/01/1121840.0031880.071910.00-12,556-0.04%
2024/01/1000.0001770.001770.0002,5300.00%
2024/01/0311695.0001719.501695.0012,6210.04%
2023/12/2600.0011830.001835.00-12,729-0.04%
2023/12/2511870.0000.001825.0012,7630.04%
2023/12/2200.0011840.001840.00-12,775-0.04%
2023/12/2100.0021820.031825.00-22,771-0.07%
2023/12/1921705.0011740.001690.0012,7080.04%
2023/12/1301740.0000.001735.0002,7110.00%
2023/12/0500.0011675.001680.00-12,765-0.04%
2023/12/0411710.0000.001710.0012,7430.04%
2023/11/3021750.0000.001760.0022,7010.07%
2023/11/2921767.5011775.001780.0012,7080.04%
2023/11/2811715.0000.001730.0012,7190.04%
2023/11/2401765.0031768.331750.00-32,807-0.11%
2023/11/2200.0011805.001825.00-12,821-0.04%
2023/11/2111910.0000.001870.0012,8600.03%
2023/11/1631830.0000.001835.0032,9550.10%
2023/11/1500.0011940.001870.00-12,939-0.03%
2023/11/0911785.0011785.001785.0002,9920.00%
2023/11/0800.000.11828.811805.00-0.12,9960.00%
2023/11/0331638.3301680.001690.0033,0120.10%
2023/11/0101525.0000.001515.0003,1000.00%
2023/10/3000.0021615.001620.00-23,227-0.06%
2023/10/2731650.0011630.001645.0023,2590.06%
2023/10/2531660.0011655.001655.0023,3480.06%
2023/10/24131563.85151601.331665.00-23,382-0.06%
2023/10/2300.0011545.001515.00-13,350-0.03%
2023/10/200.11445.0000.001515.000.13,3780.00%
2023/10/1711500.0000.001495.0013,5200.03%
2023/10/161.11629.0500.001590.001.13,5460.03%
2023/10/1311625.0011635.001645.0003,5980.00%
2023/10/1211695.0011660.051670.0003,6170.00%
2023/10/1121625.002.21638.151625.00-0.23,665-0.01%
2023/10/0600.000.11650.001660.00-0.13,6710.00%
2023/10/0421580.0011590.001590.0013,7290.03%
2023/10/0301635.0000.001595.0003,7510.00%
2023/10/0200.001.11589.321640.00-1.13,785-0.03%
2023/09/2800.0021495.001495.00-23,804-0.05%
2023/09/2211430.0000.001440.0013,9360.03%
2023/09/1211475.0300.001450.0013,9070.03%
2023/09/110.11480.0031495.001490.00-2.93,897-0.08%
2023/09/0631590.0001595.001580.0033,9090.08%
2023/09/0501556.6700.001560.0003,9190.00%
2023/09/010.11536.470.21520.001510.00-0.13,9090.00%
2023/08/315.11554.2931580.001560.002.13,8690.05%
2023/08/3021695.003.11703.121700.00-1.13,779-0.03%
2023/08/2900.0011620.001640.00-13,782-0.03%
2023/08/2811620.0000.001600.0013,7760.03%
2023/08/251.11605.7100.001610.001.13,7700.03%
2023/08/2411810.0011750.251750.0003,7230.00%
2023/08/2301754.4431713.451770.00-33,666-0.08%
2023/08/2200.0001725.001715.0003,6730.00%
2023/08/2100.002.11679.761660.00-2.13,666-0.06%
2023/08/185.11686.3400.001645.005.13,6520.14%
2023/08/1701720.0000.001700.0003,6360.00%
2023/08/162.11690.3931693.331710.00-0.93,586-0.03%
2023/08/1411579.9800.001570.0013,4970.03%
2023/08/110.11585.000.11625.001575.0003,4780.00%
2023/08/100.11565.9131611.671565.00-2.93,453-0.09%
2023/08/0900.0041687.501690.00-43,390-0.12%
2023/08/0821767.5211730.001755.0013,3280.03%
2023/08/0771657.8621672.501665.0053,2450.15%
2023/08/0400.0031488.331555.00-33,240-0.09%
2023/08/0111745.0000.001725.0013,1130.03%
2023/07/310.11775.0011830.001780.00-0.93,075-0.03%
2023/07/2821892.5061895.001895.00-42,992-0.13%
2023/07/271.12044.4400.001955.001.12,9290.04%
2023/07/2600.0012095.002030.00-12,864-0.03%
2023/07/2522090.0000.002045.0022,8450.07%
2023/07/2462079.1712040.002115.0052,8270.18%
2023/07/2111985.0022042.502075.00-12,798-0.04%
2023/07/2011845.0011905.001900.0002,7320.00%
2023/07/1911865.0000.001800.0012,6790.04%
2023/07/1721900.0011870.001870.0012,5800.04%
2023/07/1431925.0031968.331945.0002,5630.00%
2023/07/1300.0031895.001870.00-32,496-0.12%
2023/07/1221730.000.11700.001735.0022,4360.08%
2023/07/112.11650.0061635.831650.00-42,395-0.16%
2023/07/1031523.3300.001545.0032,3710.13%
2023/07/0551530.0000.001495.0052,2700.22%
2023/07/03101525.00111514.091495.00-12,201-0.05%
2023/06/2931210.0000.001295.0032,1320.14%
2023/06/2111220.0011210.001215.0002,1140.00%
2023/06/1300.0011170.001170.00-12,144-0.05%
2023/06/0900.000.11110.001160.00-0.12,1220.00%
2023/06/080.11150.000.41180.001140.00-0.32,107-0.01%
2023/06/0500.000.11200.001200.00-0.12,0910.00%
2023/06/0200.0011225.001205.00-12,087-0.05%
2023/06/011.11155.2400.001165.001.12,0650.05%
2023/05/3100.0011150.001160.00-12,058-0.05%
2023/05/300.11205.0000.001195.000.12,0600.00%
2023/05/2600.0011200.001170.00-12,115-0.05%
2023/05/250.11185.0011180.001145.00-0.92,103-0.04%
2023/05/231.11120.9100.001125.001.12,0610.05%
2023/05/2211050.0000.001060.0012,0190.05%
2023/05/190.11085.0000.001080.000.12,0060.00%
2023/05/1011005.000.11005.001005.000.91,9150.05%
2023/05/0500.0011165.001130.00-11,857-0.05%
2023/05/0311175.0000.001180.0011,8860.05%
2023/04/2621140.0000.001135.0021,8320.11%
2023/04/251.11109.2951093.001085.00-41,798-0.22%
2023/04/2421115.0000.001135.0021,7760.11%
2023/04/2100.0021090.001095.00-21,766-0.11%
2023/04/2000.0011130.001130.00-11,757-0.06%
2023/04/1931188.3300.001155.0031,7610.17%
2023/04/1811155.0011150.001160.0001,7420.00%
2023/04/1300.0011175.001175.00-11,732-0.06%
2023/04/1211225.0000.001235.0011,6820.06%
2023/04/070.11140.0000.001130.000.11,5740.00%
2023/03/3111125.0000.001125.0011,5340.07%
2023/03/2111015.0011000.00990.0001,3370.00%
2023/03/171958.003949.33948.00-21,280-0.16%
2023/03/132912.0000.00915.0021,2380.16%
2023/03/1000.002.1930.78935.00-2.11,235-0.17%
2023/03/092974.0000.00950.0021,2390.16%
2023/03/030.1930.004932.00917.00-41,190-0.33%
2023/03/021940.004934.00935.00-31,179-0.25%
2023/02/248968.0000.00969.0081,1500.70%
2023/02/0300.000.1844.00841.00-0.11,3050.00%
2022/12/230.1818.0000.00819.000.11,2720.00%
2022/12/0600.000.3893.00891.00-0.31,199-0.02%
2022/11/250856.0000.00855.0001,1660.00%
2022/11/170.1863.2400.00868.000.11,1280.01%
2022/11/1600.001855.00858.00-11,118-0.09%
2022/11/1100.000.1830.00822.00-0.11,051-0.01%
2022/11/100.1839.0000.00824.000.11,0160.01%
2022/11/090.1871.001869.00875.00-0.9988-0.09%
2022/11/071860.001871.00841.0009540.00%
2022/11/042839.501830.01856.0019290.11%
2022/11/0300.004792.00828.00-4899-0.44%
2022/11/027791.573794.00785.0048370.48%
2022/10/2810731.7000.00734.00107851.27%
2022/10/261627.001614.00627.0007620.00%
2022/10/181678.001670.00678.0007070.00%
2022/10/140752.0000.00747.0006690.00%
2022/10/070.1811.0000.00811.000.16520.02%
2022/09/3000.000796.00808.0006400.00%
2022/09/2900.000795.00783.0006390.00%
2022/09/2800.000796.00767.0006320.00%
2022/09/2700.000784.00786.0006260.00%
2022/09/2600.000767.00767.0006320.00%
2022/09/2200.001777.00780.00-1657-0.15%
2022/09/2000.000790.00793.0006640.00%
2022/09/1900.001782.01780.00-1669-0.15%
2022/09/1600.001783.02780.00-1673-0.15%
2022/09/150786.000794.00780.0006770.00%
2022/09/1400.000790.00786.0006760.00%
2022/09/1200.000797.00795.0006840.00%
2022/09/050.2717.000.2721.34728.0007120.00%
2022/09/0200.000.2750.00742.00-0.2713-0.03%
2022/09/014754.250.1753.00751.003.97100.55%
2022/08/300761.001761.00760.00-1711-0.14%
2022/08/2900.002763.00763.00-2716-0.28%
2022/08/172751.5000.00750.0028040.25%
2022/08/1600.000765.00760.0008100.00%
2022/08/151760.0000.00760.0018040.12%
2022/08/1100.000735.00732.0008040.00%
2022/08/0800.000713.00711.0008070.00%
2022/08/0500.000692.00707.0008180.00%
2022/08/040.1681.8500.00666.000.18100.01%
2022/08/031753.981710.04699.0007930.00%
2022/08/0200.000741.00739.0007690.00%
2022/08/010721.0000.00734.0007650.00%
2022/07/2800.000736.00735.0007700.00%
2022/07/260710.0000.00705.0007670.00%
2022/07/220735.000747.00730.0007760.00%
2022/07/2100.000739.50741.0007800.00%
2022/07/2000.000726.00725.0007780.00%
2022/07/190706.0000.00696.0007760.00%
2022/07/1500.000715.00715.0007780.00%
2022/07/1400.000703.00702.0007800.00%
2022/07/120658.000672.00670.0007680.00%
2022/07/1100.000672.00672.0007620.00%
2022/07/0800.000670.00669.0007470.00%
2022/07/0700.000632.45651.000736-0.01%
2022/07/060627.000.1623.45617.00-0.1726-0.01%
2022/07/040.3650.0000.00650.000.37280.04%
2022/07/011667.001665.00663.0007220.00%
2022/06/270781.5000.00765.0007120.00%
2022/06/221746.001747.00746.0007180.00%
2022/06/150838.8600.00825.0007590.00%
2022/06/140842.0000.00841.0007570.00%
2022/06/130859.0000.00866.0007500.00%
2022/06/0900.000901.00900.0007580.00%
2022/06/080890.000905.00887.0007580.00%
2022/06/0700.000898.00889.0007610.00%
2022/06/010890.0000.00884.0007640.00%
2022/05/310890.000884.25923.0007550.00%
2022/05/300853.000850.00857.0007340.00%
2022/05/276820.006818.33808.0007200.00%
2022/05/260.1817.6000.00791.000.17090.01%
2022/05/250880.0000.00878.0006800.00%
2022/05/190928.0000.00938.0006560.00%
2022/05/110929.0000.00922.0006410.00%
2022/05/100950.5000.00946.0006430.00%
2022/03/3000.000990.001005.0006480.00%
2022/03/240930.0000.00942.0006300.00%
2022/03/210940.0000.00937.0005700.00%
2022/03/150978.0000.00945.0005710.00%
2022/03/030955.0000.00933.0005910.00%
2022/03/010978.0000.00969.0005870.00%
2022/02/250979.3300.00987.0005770.00%
2022/02/1700.0001040.001045.0006430.00%
2022/02/090995.5000.00987.0006970.00%
2022/02/070977.0000.00978.0007150.00%
2022/01/1801075.0000.001085.0007200.00%
2022/01/1401050.0000.001060.0007140.00%
2022/01/1301075.0000.001085.0007090.00%
2022/01/0600.0021075.001040.00-2702-0.28%
2022/01/0421125.0000.001135.0026920.29%
2022/01/0300.0031091.671090.00-3690-0.43%
2021/12/3011115.0000.001115.0016920.14%
2021/12/2721127.5000.001125.0027040.28%
2021/10/1300.001801.00801.00-1494-0.20%
2021/06/16151060.6700.001020.00157022.14%
2021/05/1000.002919.00913.00-2780-0.26%
2021/05/072941.0000.00944.0027860.25%
2021/04/0100.005845.00845.00-51,141-0.44%
2021/02/021847.001827.00828.0001,4270.00%
2021/01/2200.001871.00868.00-11,384-0.07%
2021/01/211888.004885.25894.00-31,365-0.22%
2021/01/203837.6700.00833.0031,3110.23%
2021/01/0800.002.1719.48735.00-2.11,136-0.18%
2021/01/0600.001696.00689.00-11,079-0.09%
2020/12/310.1704.0000.00704.000.11,1050.01%
2020/12/300692.0000.00705.0001,1110.00%
2020/12/285703.0000.00692.0051,1450.44%
2020/12/181709.0000.00703.0011,2120.08%
2020/12/141706.001689.00703.0001,1810.00%
2020/12/082696.0000.00696.0021,1800.17%
2020/12/078685.8800.00692.0081,1950.67%
2020/12/031666.001667.00666.0001,2560.00%
2020/12/0200.003668.00668.00-31,290-0.23%
2020/11/261683.0000.00682.0011,2950.08%
2020/11/2500.007677.14674.00-71,309-0.53%
2020/11/177700.571698.00689.0061,3000.46%
2020/11/161683.007684.43688.00-61,298-0.46%
2020/11/121707.0000.00711.0011,2530.08%
2020/11/056735.8300.00745.0061,2210.49%
2020/11/0200.006706.00707.00-61,296-0.46%
2020/10/223725.673736.67758.0001,3200.00%
2020/10/1200.006732.50737.00-61,419-0.42%
2020/10/0700.001713.00715.00-11,399-0.07%
2020/10/061703.003695.33709.00-21,407-0.14%
2020/10/059674.561673.00681.0081,4140.57%
2020/09/301646.0000.00653.0011,4520.07%
2020/09/092671.0000.00665.0021,6780.12%
2020/09/0800.002696.50707.00-21,668-0.12%
2020/09/0300.001774.00775.00-11,670-0.06%
2020/09/021788.0000.00790.0011,6820.06%
2020/09/0100.001777.00800.00-11,697-0.06%
2020/08/261798.0000.00796.0011,8020.06%
2020/08/2500.001791.00791.00-11,807-0.06%
2020/08/211760.0000.00770.0011,8530.05%
2020/08/1000.001790.00838.00-11,858-0.05%
2020/08/072798.001797.00790.0011,8100.06%
2020/07/281783.001790.00778.0001,9210.00%
2020/07/1600.006767.83760.00-61,869-0.32%
2020/07/152778.507783.00770.00-51,871-0.27%
2020/07/1400.006781.00782.00-61,895-0.32%
2020/07/131793.004797.50792.00-31,894-0.16%
2020/07/103807.333781.00781.0001,8810.00%
2020/07/0919848.585812.00812.00141,8620.75%
2020/06/1100.0010810.50804.00-101,875-0.53%
2020/06/102821.501817.00819.0011,8850.05%
2020/06/092767.502776.50790.0001,8790.00%
2020/06/0815767.006772.00776.0091,8900.48%
2020/05/191875.001869.00857.0001,8130.00%
2020/03/236638.332618.00639.0041,7010.24%
2020/03/191577.005585.20577.00-41,622-0.25%
2020/03/171667.001674.00674.0001,5760.00%
2020/03/161689.001694.00661.0001,5490.00%
2020/03/121660.001659.00647.0001,4860.00%
2020/02/2400.001766.00757.00-11,542-0.06%
2020/02/211775.001779.00775.0001,5590.00%
2020/02/201774.0000.00784.0011,5680.06%
2020/02/107717.007722.57710.0001,6470.00%
2020/02/071751.001735.00735.0001,6880.00%
2020/02/061745.001747.00747.0001,7640.00%
2020/01/3000.000.9683.00683.00-0.91,811-0.05%
2020/01/171717.002708.50707.00-11,817-0.06%
2020/01/151710.0000.00705.0011,8670.05%
2020/01/1400.001707.00707.00-11,870-0.05%
2020/01/131705.001717.00690.0001,8650.00%
2020/01/109705.118714.63704.0011,8610.05%
2020/01/0700.003639.00627.00-31,830-0.16%
2020/01/063623.0000.00632.0031,8610.16%
2019/12/1300.001605.00619.00-12,058-0.05%
2019/12/1100.000.4597.00600.00-0.42,070-0.02%
2019/11/261566.0000.00557.0012,1180.05%
2019/11/2100.002546.50550.00-22,015-0.10%
2019/11/1400.003538.33536.00-32,078-0.14%
2019/11/051515.0000.00490.0012,1470.05%
2019/11/044535.0000.00532.0042,0830.19%
2019/10/1800.001497.50495.00-12,122-0.05%
2019/10/171505.0000.00505.0012,1190.05%
2019/10/1600.002493.00485.50-22,091-0.10%
2019/10/1400.002497.00495.00-22,042-0.10%
2019/10/092484.0000.00485.0022,0110.10%
2019/10/032453.5000.00455.5021,9560.10%
2019/10/022446.502447.50449.0001,9490.00%
2019/09/1600.002438.25446.50-21,788-0.11%
2019/09/111422.501414.50422.5001,7620.00%
2019/09/104416.756419.08418.50-21,756-0.11%
2019/09/093437.672436.50437.0011,7230.06%
2019/09/062439.002445.00444.5001,7060.00%
2019/09/052434.502437.00439.0001,6910.00%
2019/09/042439.502437.00440.0001,6780.00%
2019/08/282430.002432.50433.5001,6570.00%
2019/08/231443.0000.00431.5011,6690.06%
2019/08/1400.0010423.60422.00-101,552-0.64%
2019/08/131400.503412.83415.00-21,498-0.13%
2019/08/121419.505422.20408.00-41,449-0.28%
2019/08/0817407.003403.00412.00141,3831.01%
2019/08/061367.001376.00378.5001,2980.00%
2019/08/051375.5000.00375.5011,2810.08%
2019/08/011394.501392.00391.0001,2480.00%
2019/07/291393.001392.50391.0001,2420.00%
2019/07/2600.002387.50392.50-21,263-0.16%
2019/07/253392.503388.50381.5001,2330.00%
2019/07/245375.404375.38379.0011,1690.09%
2019/07/042362.253365.00366.50-11,220-0.08%
2019/06/261357.501355.00352.5001,4290.00%
2019/06/1000.001350.00355.00-11,659-0.06%
2019/06/0300.009314.11323.00-91,627-0.55%
2019/05/311328.502337.25327.00-11,604-0.06%
2019/05/3000.003361.33360.00-31,568-0.19%
2019/05/293358.0000.00358.0031,6300.18%
2019/05/288364.5000.00365.0081,6380.49%
2019/05/2400.001363.00364.00-11,663-0.06%
2019/05/223367.5000.00370.0031,6520.18%
2019/05/131351.0000.00345.0011,6500.06%
2019/05/1000.002360.00357.50-21,644-0.12%
2019/05/091362.0000.00354.0011,6300.06%
2019/05/0700.002364.75368.50-21,581-0.13%
2019/04/251320.001324.00325.0001,4790.00%
2019/04/2300.003319.67316.00-31,467-0.20%
2019/04/2200.007336.29328.00-71,442-0.49%
2019/04/1900.006340.33342.00-61,424-0.42%
2019/04/182361.0000.00348.0021,4330.14%
2019/04/175365.403365.33363.0021,4330.14%
2019/04/164362.252361.50364.0021,4220.14%
2019/04/152353.502358.25355.0001,4070.00%
2019/04/121355.001353.50355.5001,4040.00%
2019/04/111353.0000.00352.5011,3970.07%
2019/04/1000.005357.20357.50-51,381-0.36%
2019/04/0900.001349.00350.00-11,355-0.07%
2019/04/086360.503360.17354.5031,3160.23%
2019/04/025374.804378.75381.5011,2320.08%
2019/04/014394.1300.00381.0041,1840.34%
2019/03/299394.3300.00392.5091,1420.79%
2019/03/281379.5017380.47390.50-161,096-1.46%
2019/03/2719369.261385.00378.00181,0321.74%
台股再創新高 股東會行情提前報到UDN聯合新聞網－19天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章