安國 (8054)-宏遠-高雄券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
5,750張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	158.33	0	0.00	157.50	3	13,922	0.02%
2024/05/21	2	152.75	0.1	152.50	155.00	1.9	13,868	0.01%
2024/05/17	13	160.88	11	159.55	158.50	2	13,742	0.01%
2024/05/16	4	154.00	8	157.25	155.00	-4	13,513	-0.03%
2024/05/15	13	155.88	13	159.35	155.50	0	13,645	0.00%
2024/05/14	4.1	149.24	2	147.50	150.50	2.1	13,681	0.02%
2024/05/13	0	0.00	1	138.50	137.00	-1	13,776	-0.01%
2024/05/10	2	134.75	6	137.50	137.00	-4	13,734	-0.03%
2024/05/09	3	146.67	2	150.00	145.50	1	13,675	0.01%
2024/05/06	2	146.50	1	147.00	154.00	1	14,738	0.01%
2024/05/03	1	145.50	0	0.00	146.50	1	14,862	0.01%
2024/04/30	1	153.00	0	0.00	156.50	1	15,173	0.01%
2024/04/29	1	160.00	0	0.00	158.50	1	15,410	0.01%
2024/04/24	5	176.80	9.3	172.90	169.50	-4.3	15,329	-0.03%
2024/04/23	15	163.77	15	166.07	163.50	0	14,892	0.00%
2024/04/22	10	167.60	3	174.67	160.00	7	14,560	0.05%
2024/04/19	4	162.63	22	171.25	174.50	-18	13,808	-0.13%
2024/04/18	33	169.11	22	176.32	162.50	11	13,174	0.08%
2024/04/17	6	165.33	15	168.27	172.00	-9	12,336	-0.07%
2024/04/16	8	157.69	3	156.67	156.50	5	11,813	0.04%
2024/04/15	0	0.00	4	151.88	147.50	-4	11,412	-0.04%
2024/04/12	1	156.00	0	0.00	154.50	1	11,323	0.01%
2024/04/11	9	161.61	2	166.00	160.50	7	11,216	0.06%
2024/04/09	9	164.44	1	158.50	162.00	8	11,075	0.07%
2024/04/08	16	170.19	9	172.11	168.00	7	10,851	0.06%
2024/04/03	14	174.07	13	175.42	175.00	1	10,542	0.01%
2024/04/02	12.1	157.56	20	153.33	166.00	-7.9	9,919	-0.08%
2024/04/01	23	150.02	17	150.79	151.00	6	9,424	0.06%
2024/03/29	2	152.00	15	149.07	146.00	-13	9,182	-0.14%
2024/03/28	1	143.00	4	142.25	143.00	-3	8,745	-0.03%
2024/03/26	1	129.00	0	0.00	129.00	1	9,718	0.01%
2024/03/25	2	134.00	0	0.00	135.00	2	9,809	0.02%
2024/03/21	3	134.67	2	133.00	135.00	1	10,147	0.01%
2024/03/20	9.1	136.59	2	134.50	135.00	7.1	10,190	0.07%
2024/03/18	3	134.17	3	133.17	133.00	0	10,144	0.00%
2024/03/14	9	126.28	9	133.00	128.00	0	10,414	0.00%
2024/03/13	4	129.75	2	125.00	122.00	2	10,808	0.02%
2024/03/11	4	133.00	4	134.63	132.50	0	11,556	0.00%
2024/03/08	2	133.50	3	132.33	132.00	-1	11,583	-0.01%
2024/03/07	4	140.75	2	141.00	135.00	2	11,597	0.02%
2024/03/06	5	157.00	4	157.00	150.00	1	11,705	0.01%
2024/03/05	3	162.17	1	164.00	161.00	2	11,756	0.02%
2024/03/04	1	181.00	0	0.00	178.50	1	12,394	0.01%
2024/03/01	0	0.00	1	174.00	178.50	-1	12,772	-0.01%
2024/02/29	1	162.50	0	0.00	162.50	1	13,013	0.01%
2024/02/21	0	0.00	2	158.50	154.00	-2	14,824	-0.01%
2024/02/16	2	194.75	2	200.25	200.50	0	15,021	0.00%
2024/02/15	6	187.58	4	185.25	182.50	2	14,844	0.01%
2024/02/05	3	224.00	1	185.00	184.00	2	14,450	0.01%
2024/02/02	1	204.00	0	0.00	204.00	1	14,264	0.01%
2024/01/31	0	0.00	1	169.00	169.00	-1	14,263	-0.01%
2024/01/30	14	152.86	15	153.57	154.00	-1	14,035	-0.01%
2024/01/29	10	138.95	16	139.97	150.00	-6	13,613	-0.04%
2024/01/26	27	141.50	27	142.57	141.00	0	13,170	0.00%
2024/01/25	4	147.50	1	148.50	145.50	3	13,557	0.02%
2024/01/24	27	147.30	25	150.20	149.00	2	13,746	0.01%
2024/01/23	10	149.85	9	148.44	149.00	1	13,722	0.01%
2024/01/22	6	143.67	5	142.70	145.50	1	14,168	0.01%
2024/01/19	0	0.00	18	130.08	136.00	-18	14,109	-0.13%
2024/01/18	0	0.00	16	136.00	135.50	-16	14,340	-0.11%
2024/01/15	0	0.00	1	136.00	139.00	-1	14,538	-0.01%
2024/01/02	0	0.00	3	120.83	128.00	-3	15,144	-0.02%
2023/12/29	3	113.50	0	0.00	116.50	3	15,191	0.02%
2023/12/27	7	116.21	0	0.00	115.00	7	15,083	0.05%
2023/12/26	3	116.33	4	119.38	117.00	-1	15,041	-0.01%
2023/12/25	7	109.50	0	0.00	116.00	7	14,967	0.05%
2023/12/22	9	104.61	15	107.57	109.00	-6	14,874	-0.04%
2023/12/21	53	97.48	30	98.86	99.20	23	14,327	0.16%
2023/12/20	1	93.90	1	93.00	94.80	0	13,722	0.00%
2023/12/18	2	92.85	2	91.70	92.20	0	13,367	0.00%
2023/12/15	0	0.00	1	93.70	90.40	-1	13,138	-0.01%
2023/12/12	6	98.72	2	96.60	99.50	4	12,874	0.03%
2023/12/11	5	100.06	4	99.40	99.60	1	12,536	0.01%
2023/12/08	27	101.57	32	100.52	99.50	-5	12,269	-0.04%
2023/12/07	27	97.39	22	99.06	95.30	5	11,626	0.04%
2023/12/06	0	0.00	2	97.30	97.30	-2	10,952	-0.02%
2023/12/05	1	87.30	1	89.50	88.50	0	10,593	0.00%
2023/12/04	8	96.89	6	89.53	88.70	2	10,389	0.02%
2023/12/01	3	96.67	3	96.73	96.60	0	10,075	0.00%
2023/11/30	9	94.48	10	94.86	95.20	-1	9,678	-0.01%
2023/11/29	110	95.23	112	95.56	94.50	-2	9,357	-0.02%	大買/大賣/
2023/11/28	0	0.00	7	88.04	91.30	-7	8,402	-0.08%
2023/11/27	2	81.50	1	82.50	83.00	1	8,005	0.01%
2023/11/24	29	82.42	25	84.48	81.80	4	7,748	0.05%
2023/11/22	5	80.04	1	78.40	84.10	4	6,522	0.06%
2023/11/21	3	77.77	0	0.00	76.50	3	6,305	0.05%
2023/11/17	14	72.47	14	76.53	71.90	0	5,823	0.00%
2023/11/15	0	0.00	1	67.90	69.30	-1	5,586	-0.02%
2023/11/14	0	0.00	3	66.43	65.30	-3	5,489	-0.05%
2023/11/10	0	0.00	4	59.40	60.00	-4	5,334	-0.07%
2023/11/09	0	0.00	2	59.50	57.80	-2	5,282	-0.04%
2023/11/06	2	57.50	0	0.00	59.00	2	5,137	0.04%
2023/11/02	6	56.40	9	56.88	58.80	-3	4,999	-0.06%
2023/11/01	1	52.30	1	52.80	54.60	0	4,381	0.00%
2023/10/31	2	55.00	2	54.50	53.60	0	4,019	0.00%
2023/10/30	306	55.90	312	56.50	57.00	-6	3,724	-0.16%	大買/大賣/
2023/10/27	10	52.22	12	52.48	54.10	-2	2,920	-0.07%
2023/10/26	3	48.90	1	49.20	49.20	2	2,520	0.08%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	5	40.47	0	0.00	40.70	5	2,164	0.23%
2023/10/23	3	41.15	2	41.95	41.20	1	2,111	0.05%
2023/10/20	2	40.93	2	41.90	40.60	0	2,030	0.00%
2023/10/19	4	41.41	16	40.44	40.60	-12	1,955	-0.61%
2023/10/18	12	39.02	25	40.55	38.85	-13	1,815	-0.72%
2023/10/17	6	43.37	9	42.00	41.80	-3	1,740	-0.17%
2023/10/16	0	0.00	7	39.61	41.00	-7	1,383	-0.51%
2023/10/12	2	37.80	0	0.00	38.00	2	1,258	0.16%
2023/10/11	4	38.43	24	39.03	37.35	-20	1,252	-1.60%
2023/10/06	38	38.20	3	38.22	38.85	35	1,229	2.85%
2023/10/05	19	38.84	1	38.60	38.65	18	1,176	1.53%
2023/10/02	0	0.00	1	35.85	35.75	-1	1,082	-0.09%
2023/09/26	3	37.45	0	0.00	36.55	3	1,218	0.25%
2023/09/25	0	0.00	2	37.40	37.40	-2	1,209	-0.17%
2023/09/22	2	38.15	0	0.00	38.20	2	1,167	0.17%
2023/09/20	1	38.35	1	37.20	37.80	0	1,109	0.00%
2023/09/18	3	38.87	4	38.38	37.45	-1	968	-0.10%
2023/09/15	2	37.70	0	0.00	37.45	2	804	0.25%
2023/07/19	0	0.00	1	36.90	37.00	-1	856	-0.12%
2023/07/17	4	36.95	4	36.60	36.65	0	834	0.00%
2023/07/11	0	0.00	1	37.40	36.95	-1	794	-0.13%
2023/07/07	1	36.65	1	37.35	37.00	0	756	0.00%
2023/07/06	0	0.00	1	36.15	36.05	-1	742	-0.13%
2023/07/04	2	36.45	0	0.00	37.30	2	710	0.28%
2023/06/08	0	0.00	2	36.50	36.15	-2	590	-0.34%
2023/05/30	5	36.68	3	35.75	35.95	2	532	0.38%
2023/05/29	3	33.85	6	33.98	34.50	-3	415	-0.72%
2023/05/12	1	31.45	0	0.00	31.40	1	470	0.21%
2023/05/11	0	0.00	1	31.00	31.05	-1	487	-0.21%
2023/05/08	0	0.00	3	32.55	32.45	-3	541	-0.55%
2023/04/25	2	31.50	0	0.00	31.25	2	555	0.36%
2023/04/19	3	34.03	0	0.00	33.90	3	544	0.55%
2023/04/18	0	35.05	0	0.00	34.35	0	543	0.00%
2023/04/11	0	0.00	3	34.75	34.75	-3	544	-0.55%
2023/04/07	1	33.60	0	0.00	33.60	1	536	0.19%
2023/04/06	3	33.50	0	0.00	33.50	3	535	0.56%
2023/03/20	1	34.35	1	34.85	34.85	0	495	0.00%
2023/03/17	0	0.00	3	35.15	35.15	-3	491	-0.61%
2023/03/15	0	0.00	2	33.95	34.45	-2	474	-0.42%
2023/03/14	2	33.00	0	0.00	33.30	2	491	0.41%
2023/03/08	3	35.90	0	0.00	35.70	3	482	0.62%
2023/02/22	0	0.00	1	34.40	34.70	-1	451	-0.22%
2023/02/21	3	36.27	1	35.55	35.20	2	448	0.45%
2023/02/09	0	0.00	2	34.65	34.55	-2	435	-0.46%
2023/02/07	0	0.00	2	33.20	33.10	-2	397	-0.50%
2023/02/02	2	33.45	0	0.00	33.35	2	406	0.49%
2022/12/28	0	0.00	0.1	30.45	30.30	-0.1	520	-0.02%
2022/11/11	0	0.00	2	33.65	33.40	-2	648	-0.31%
2022/11/07	2	33.35	0	0.00	32.90	2	710	0.28%
2022/10/06	0	0.00	1	34.60	34.50	-1	836	-0.12%
2022/10/05	1	34.40	0	0.00	33.30	1	782	0.13%
2022/08/15	1	40.20	0	0.00	40.20	1	887	0.11%
2022/07/21	0	0.00	1	39.55	39.40	-1	1,020	-0.10%
2022/07/20	1	38.75	0	0.00	38.30	1	1,001	0.10%
2022/07/12	1	34.55	0	0.00	32.90	1	986	0.10%
2022/07/11	1	34.90	1	35.00	35.00	0	1,008	0.00%
2022/07/06	0	0.00	4	34.61	34.80	-4	1,026	-0.39%
2022/07/05	0	0.00	3	33.30	33.45	-3	1,014	-0.30%
2022/06/30	3	35.50	0	0.00	34.00	3	1,106	0.27%
2022/06/07	3	46.85	0	0.00	46.75	3	2,881	0.10%
2022/06/06	0	0.00	1	46.15	46.25	-1	2,963	-0.03%
2022/06/01	1	47.85	0	0.00	47.55	1	3,131	0.03%
2022/05/27	0	0.00	2	45.70	45.55	-2	3,635	-0.06%
2022/05/24	2	44.95	0	0.00	44.95	2	3,662	0.05%
2022/05/19	0	0.00	2	45.00	46.40	-2	3,677	-0.05%
2022/05/18	3	46.75	3	46.10	46.30	0	3,692	0.00%
2022/05/16	2	44.50	0	0.00	44.40	2	3,851	0.05%
2022/05/13	1	43.65	3	43.83	43.50	-2	3,853	-0.05%
2022/05/10	14.2	43.26	0	0.00	44.50	14.2	3,950	0.36%
2022/05/09	5	43.90	0	0.00	44.00	5	3,956	0.13%
2022/05/06	0	0.00	19	46.08	46.20	-19	3,955	-0.48%
2022/05/05	0.2	47.20	0	0.00	47.40	0.2	3,956	0.01%
2022/05/04	0.2	46.60	0	0.00	46.45	0.2	3,946	0.01%
2022/04/29	0.1	47.00	0	0.00	46.20	0.1	3,964	0.00%
2022/04/27	2	45.50	2	46.20	46.20	0	3,959	0.00%
2022/04/25	6	49.11	0	0.00	48.50	6	3,939	0.15%
2022/04/22	6	50.72	6	51.12	51.00	0	3,936	0.00%
2022/04/21	2	52.80	6	52.07	51.90	-4	3,937	-0.10%
2022/04/18	8	52.33	0	0.00	52.00	8	3,950	0.20%
2022/04/15	6	52.72	0	0.00	52.00	6	3,947	0.15%
2022/04/14	0	0.00	13	54.72	54.40	-13	3,956	-0.33%
2022/04/12	1.2	54.62	0	0.00	54.70	1.2	3,970	0.03%
2022/04/11	1	57.30	1	54.20	54.20	0	3,963	0.00%
2022/04/08	1	58.10	1	57.80	57.80	0	3,938	0.00%
2022/04/07	3	59.30	3	57.63	57.50	0	3,930	0.00%
2022/04/06	4	62.08	2	62.10	61.50	2	3,875	0.05%
2022/04/01	0	0.00	1	62.20	62.50	-1	3,861	-0.03%
2022/03/31	3	62.87	4	62.28	61.30	-1	3,798	-0.03%
2022/03/30	8	64.65	20	64.24	63.80	-12	3,756	-0.32%
2022/03/29	29	62.10	14	62.75	61.70	15	3,289	0.46%
2022/03/28	0.1	59.00	0	0.00	58.90	0.1	3,116	0.00%
2022/03/25	1	60.00	0	0.00	58.80	1	3,089	0.03%
2022/03/24	32	60.57	33.1	59.33	63.80	-1.1	2,904	-0.04%
2022/03/23	0	0.00	1	60.00	60.50	-1	2,612	-0.04%
2022/03/22	1	55.30	1	55.00	55.00	0	2,550	0.00%
2022/03/21	2	56.35	2	55.50	55.50	0	2,569	0.00%
2022/03/17	4	56.00	0	0.00	56.20	4	2,608	0.15%
2022/03/16	2	53.95	6	54.00	54.20	-4	2,640	-0.15%
2022/03/15	1.1	56.02	1	53.60	53.60	0.1	2,690	0.00%
2022/03/14	2	57.25	1	57.50	57.50	1	2,759	0.04%
2022/03/10	1	59.20	0	0.00	57.60	1	3,103	0.03%
2022/03/08	8	56.83	3	56.67	55.20	5	3,291	0.15%
2022/03/07	9	58.09	9	58.89	58.40	0	3,422	0.00%
2022/03/04	47	60.76	52.4	60.14	60.90	-5.4	3,416	-0.16%
2022/02/25	0.2	52.00	0	0.00	52.10	0.2	3,634	0.01%
2022/02/24	0.2	51.00	0	0.00	51.10	0.2	3,736	0.01%
2022/02/16	0	0.00	4	55.68	56.70	-4	4,605	-0.09%
2022/02/14	9	54.59	0	0.00	53.90	9	4,723	0.19%
2022/02/11	2	55.80	7	57.26	57.00	-5	4,764	-0.10%
2022/02/09	1	54.10	4	54.70	55.10	-3	4,715	-0.06%
2022/02/08	0	0.00	1	53.00	53.30	-1	4,727	-0.02%
2022/01/19	1	52.20	0	0.00	52.10	1	5,509	0.02%
2022/01/17	0	0.00	1	53.40	54.00	-1	5,563	-0.02%
2022/01/14	0	0.00	1	51.80	51.80	-1	5,593	-0.02%
2022/01/11	1	52.80	0	0.00	52.40	1	5,664	0.02%
2022/01/10	0	0.00	2	53.50	55.10	-2	5,656	-0.04%
2022/01/05	2	58.20	0	0.00	57.40	2	5,660	0.04%
2022/01/04	1	59.90	0	0.00	59.40	1	5,652	0.02%
2021/12/29	0	0.00	2	61.50	61.50	-2	5,798	-0.03%
2021/12/27	1	61.50	0	0.00	61.20	1	5,833	0.02%
2021/12/22	0	0.00	2	61.20	61.20	-2	5,849	-0.03%
2021/12/16	2	63.40	0	0.00	63.10	2	5,848	0.03%
2021/12/15	1	60.20	14	60.94	61.70	-13	5,831	-0.22%
2021/12/14	1	60.00	0	0.00	59.90	1	5,826	0.02%
2021/12/13	4	62.53	0	0.00	62.70	4	5,808	0.07%
2021/12/10	0	0.00	6	64.05	62.60	-6	5,805	-0.10%
2021/12/09	1	64.40	29	65.13	64.40	-28	5,774	-0.48%
2021/12/08	35	66.39	9	65.42	65.20	26	5,759	0.45%
2021/12/07	5	68.90	2	68.45	66.60	3	5,701	0.05%
2021/12/06	7	68.60	4	68.68	69.40	3	5,573	0.05%
2021/12/03	3	65.63	10	66.72	67.80	-7	5,435	-0.13%
2021/12/02	11	64.19	0	0.00	63.30	11	5,340	0.21%
2021/12/01	2	65.60	11	65.86	65.60	-9	5,317	-0.17%
2021/11/30	5	63.58	2	64.80	62.40	3	5,394	0.06%
2021/11/29	4	61.23	0	0.00	62.00	4	5,734	0.07%
2021/11/26	25	66.22	15	66.71	63.60	10	5,800	0.17%
2021/11/25	1	66.30	7	66.33	66.70	-6	5,570	-0.11%
2021/11/24	1	63.30	4	64.70	64.50	-3	5,377	-0.06%
2021/11/23	4	62.48	1	62.50	62.40	3	5,331	0.06%
2021/11/19	0	0.00	11	63.89	64.90	-11	5,193	-0.21%
2021/11/18	16	65.77	16	66.84	64.30	0	5,102	0.00%
2021/11/17	21	65.75	9	64.58	64.30	12	4,868	0.25%
2021/11/16	1	66.80	0	0.00	66.80	1	4,522	0.02%
2021/11/15	0	0.00	7	58.03	60.80	-7	4,524	-0.15%
2021/11/12	3	56.30	0	0.00	55.30	3	4,494	0.07%
2021/11/08	5	54.20	2	52.50	51.60	3	4,497	0.07%
2021/11/03	2	53.70	2	55.40	53.60	0	4,832	0.00%
2021/11/01	0	0.00	1	57.00	55.50	-1	5,222	-0.02%
2021/10/29	3	57.43	7	57.43	56.50	-4	5,386	-0.07%
2021/10/28	0	0.00	4	51.43	52.80	-4	5,167	-0.08%
2021/10/26	7	49.21	2	49.78	47.65	5	5,329	0.09%
2021/10/25	2	47.25	0	0.00	47.40	2	5,638	0.04%
2021/10/22	0	0.00	2	47.65	48.20	-2	5,642	-0.04%
2021/10/20	1	46.30	0	0.00	46.35	1	5,954	0.02%
2021/10/15	2	43.50	0	0.00	43.80	2	7,115	0.03%
2021/10/12	0	0.00	12	45.00	44.90	-12	7,597	-0.16%
2021/10/08	13	45.43	1	47.10	45.05	12	7,863	0.15%
2021/10/06	0	0.00	1	45.80	44.70	-1	8,217	-0.01%
2021/10/01	1	44.80	0	0.00	43.20	1	8,599	0.01%
2021/09/29	0	0.00	1	46.90	45.45	-1	8,664	-0.01%
2021/09/22	1	50.00	0	0.00	49.45	1	8,905	0.01%
2021/09/17	0	0.00	1.2	50.17	51.70	-1.2	8,918	-0.01%
2021/09/14	1	52.50	0	0.00	50.80	1	8,887	0.01%
2021/09/13	0	0.00	1	52.40	51.60	-1	8,892	-0.01%
2021/09/10	1	52.30	0	0.00	53.50	1	8,883	0.01%
2021/09/09	0	0.00	2	53.00	53.30	-2	8,912	-0.02%
2021/09/08	0	0.00	3	51.20	50.90	-3	8,902	-0.03%
2021/09/06	0	0.00	2	56.80	54.40	-2	8,885	-0.02%
2021/09/03	7	55.51	9	57.17	58.80	-2	8,955	-0.02%
2021/09/02	8	58.84	14	57.92	56.70	-6	8,765	-0.07%
2021/09/01	1	54.30	6	54.05	54.00	-5	8,396	-0.06%
2021/08/31	0	0.00	1	51.00	51.00	-1	8,261	-0.01%
2021/08/27	2	47.58	0	0.00	47.25	2	8,217	0.02%
2021/08/26	1	49.00	2	49.30	49.10	-1	8,252	-0.01%
2021/08/25	0	0.00	1	48.50	48.75	-1	8,439	-0.01%
2021/08/16	0	0.00	1	45.05	46.20	-1	8,601	-0.01%
2021/08/13	2	48.05	0	0.00	46.25	2	8,561	0.02%
2021/08/11	4	49.36	0	0.00	47.00	4	8,503	0.05%
2021/08/10	12	50.99	0	0.00	50.90	12	8,369	0.14%
2021/08/09	1	55.30	1	57.60	54.50	0	8,269	0.00%
2021/08/06	1	59.00	6	60.00	59.30	-5	8,188	-0.06%
2021/08/05	6	63.18	3	64.77	62.60	3	8,068	0.04%
2021/08/04	9	58.61	18	59.67	61.80	-9	7,698	-0.12%
2021/08/03	2	55.85	2	58.60	56.20	0	7,466	0.00%
2021/08/02	2	57.20	0	0.00	55.90	2	7,416	0.03%
2021/07/30	4	57.65	2	60.10	56.90	2	7,364	0.03%
2021/07/29	22	57.37	8	58.38	57.30	14	7,241	0.19%
2021/07/28	5	60.10	0	0.00	60.10	5	6,919	0.07%
2021/07/27	1	67.20	0	0.00	67.20	1	6,976	0.01%
2021/07/26	2	68.20	2	70.90	71.00	0	6,841	0.00%
2021/07/23	0	0.00	10	70.85	67.10	-10	6,671	-0.15%
2021/07/22	8	68.06	20	69.45	68.30	-12	6,416	-0.19%
2021/07/21	22	67.00	0	0.00	67.10	22	5,910	0.37%
2021/07/19	1	55.40	13	56.99	55.50	-12	5,649	-0.21%
2021/07/16	2	54.50	5	55.52	54.30	-3	5,529	-0.05%
2021/07/15	13	53.45	8	53.70	53.90	5	5,361	0.09%
2021/07/14	14	53.37	0	0.00	52.20	14	5,143	0.27%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	0	0.00	15	52.16	52.70	-15	4,845	-0.31%
2021/07/09	1	47.20	4	48.83	47.95	-3	4,729	-0.06%
2021/07/08	1	47.90	2	48.70	48.00	-1	4,750	-0.02%
2021/07/05	10	47.43	2	48.00	46.90	8	5,200	0.15%
2021/07/02	0	0.00	6	44.69	45.40	-6	5,063	-0.12%
2021/07/01	2	41.85	2	41.45	41.30	0	4,990	0.00%
2021/06/28	0	0.00	3	44.32	43.95	-3	4,983	-0.06%
2021/06/23	3	43.25	3	43.97	43.35	0	4,957	0.00%
2021/06/22	4	43.28	0	0.00	42.65	4	4,944	0.08%
2021/06/21	2	45.20	0	0.00	44.10	2	4,953	0.04%
2021/06/18	2	46.93	0	0.00	46.75	2	4,934	0.04%
2021/06/17	0	0.00	3	47.15	47.25	-3	5,573	-0.05%
2021/06/16	7	46.92	4	48.38	45.75	3	6,234	0.05%
2021/06/15	1	47.65	0	0.00	47.20	1	6,772	0.01%
2021/06/11	1	46.50	9	45.34	46.35	-8	6,731	-0.12%
2021/06/10	3	44.45	3	45.20	43.95	0	6,575	0.00%
2021/06/09	2	42.65	2	43.58	42.60	0	6,583	0.00%
2021/06/08	7	43.94	0	0.00	42.85	7	6,657	0.11%
2021/06/07	1	44.00	4	45.65	45.30	-3	6,758	-0.04%
2021/06/04	10	45.62	0	0.00	45.00	10	6,776	0.15%
2021/06/03	3	46.67	3	47.90	46.60	0	6,774	0.00%
2021/06/02	2	49.45	2	48.23	46.90	0	6,755	0.00%
2021/06/01	0	0.00	12	48.60	49.05	-12	6,541	-0.18%
2021/05/28	4	42.35	4	43.15	42.20	0	6,351	0.00%
2021/05/27	2	40.35	2	41.60	40.90	0	6,444	0.00%
2021/05/26	2	41.00	0	0.00	41.40	2	6,484	0.03%
2021/05/25	10	42.52	8	44.30	42.15	2	6,517	0.03%
2021/05/24	3	38.83	3	41.28	40.90	0	6,451	0.00%
2021/05/21	0	0.00	2	39.50	39.70	-2	6,886	-0.03%
2021/05/20	2	39.20	0	0.00	38.70	2	6,911	0.03%
2021/05/17	0	0.00	10	35.35	34.00	-10	7,102	-0.14%
2021/05/12	4	41.33	0	0.00	36.80	4	7,172	0.06%
2021/05/11	1	42.05	1	43.15	40.80	0	7,220	0.00%
2021/05/07	0	0.00	1	43.50	45.50	-1	7,554	-0.01%
2021/05/06	0	0.00	2	41.60	41.40	-2	7,589	-0.03%
2021/05/04	2	41.93	2	42.10	42.05	0	7,654	0.00%
2021/05/03	1	44.00	0	0.00	44.00	1	7,610	0.01%
2021/04/29	3	48.70	3	49.73	48.20	0	7,567	0.00%
2021/04/28	5	49.23	2	51.00	48.75	3	7,543	0.04%
2021/04/27	6	50.53	2	51.30	49.85	4	7,544	0.05%
2021/04/21	2	48.75	0	0.00	48.50	2	7,489	0.03%
2021/04/20	2	49.20	2	49.90	50.10	0	7,454	0.00%
2021/04/15	2	52.25	1	53.00	52.60	1	7,296	0.01%
2021/04/13	11	56.90	14	53.73	52.50	-3	7,351	-0.04%
2021/04/12	1	55.50	4	55.00	52.50	-3	7,354	-0.04%
2021/04/09	15	66.62	7	62.43	57.70	8	7,176	0.11%
2021/04/08	0	0.00	2	63.90	63.90	-2	6,730	-0.03%
2021/04/06	0	0.00	1	54.00	55.30	-1	6,631	-0.02%
2021/03/26	0	0.00	1	46.20	46.50	-1	6,614	-0.02%
2021/03/25	1	45.50	0	0.00	45.55	1	6,609	0.02%
2021/03/23	0	0.00	1	50.00	46.30	-1	6,567	-0.02%
2021/03/22	12	54.06	20	53.81	51.40	-8	6,550	-0.12%
2021/03/19	28	54.48	8	53.81	55.80	20	5,856	0.34%
2021/03/18	7	49.74	36	50.85	50.80	-29	5,182	-0.56%
2021/03/16	30	46.25	0	0.00	46.25	30	4,640	0.65%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	2	39.50	1	39.35	38.25	1	4,582	0.02%
2021/03/10	1	38.30	9	39.23	38.95	-8	4,375	-0.18%
2021/03/08	0	0.00	1	35.55	35.70	-1	4,301	-0.02%
2021/03/04	2	38.50	0	0.00	38.00	2	4,292	0.05%
2021/03/03	0	0.00	3	38.00	38.70	-3	4,286	-0.07%
2021/03/02	0	0.00	4	41.24	38.90	-4	4,236	-0.09%
2021/02/25	2	36.85	9	35.85	38.00	-7	4,051	-0.17%
2021/02/24	1	37.20	9	36.00	36.20	-8	3,985	-0.20%
2021/02/23	17	38.27	5	36.65	37.35	12	3,933	0.31%
2021/02/18	0	0.00	1	30.60	30.60	-1	3,469	-0.03%
2021/02/17	21	27.78	0	0.00	27.85	21	3,337	0.63%
2021/02/04	0	0.00	5	24.48	25.20	-5	3,058	-0.16%
2021/02/02	5	25.20	0	0.00	24.00	5	2,903	0.17%
2021/02/01	0	0.00	30	25.52	24.40	-30	2,775	-1.08%
2021/01/29	30	27.30	0	0.00	26.90	30	2,582	1.16%
2021/01/27	0	0.00	2	23.50	25.10	-2	2,225	-0.09%
2021/01/06	0	0.00	20	25.30	22.30	-20	1,564	-1.28%
2021/01/05	20	23.55	0	0.00	23.55	20	1,341	1.49%
2020/10/08	6	20.10	6	20.72	19.95	0	1,513	0.00%
2020/09/17	0	0.00	11	19.11	19.20	-11	1,770	-0.62%
2020/09/15	11	18.29	0	0.00	18.05	11	1,802	0.61%
2020/08/27	0	0.00	1	17.30	17.30	-1	1,697	-0.06%
2020/08/18	1	17.80	1	17.30	17.30	0	1,660	0.00%
2020/08/11	2	17.80	2	17.80	17.60	0	1,636	0.00%
2020/08/04	1	18.50	1	18.70	18.70	0	1,561	0.00%
2020/08/03	1	18.55	1	18.50	18.50	0	1,555	0.00%
2020/07/30	1	18.75	1	18.50	18.50	0	1,535	0.00%
2020/07/29	0	0.00	1	18.30	18.30	-1	1,522	-0.07%
2020/07/28	1	18.65	1	17.45	17.45	0	1,507	0.00%
2020/07/27	2	19.30	1	19.00	19.00	1	1,479	0.07%
2020/07/24	2	20.70	2	20.48	20.10	0	1,454	0.00%
2020/07/23	4	19.34	83	20.14	20.70	-79	1,393	-5.67%
2020/07/22	79	19.03	0	0.00	18.85	79	1,321	5.98%
2020/07/21	1	17.45	1	17.95	17.65	0	1,272	0.00%
2020/07/20	1	17.35	1	17.35	17.20	0	1,229	0.00%
2020/07/17	1	19.90	1	18.80	18.80	0	1,171	0.00%
2020/07/16	2	20.83	2	20.50	20.50	0	1,130	0.00%
2020/07/15	1	22.40	0	0.00	21.10	1	1,066	0.09%
2020/07/14	1	23.20	0	0.00	22.30	1	1,014	0.10%
2020/07/10	1	20.30	0	0.00	20.85	1	780	0.13%
2020/04/23	0	0.00	3	11.60	11.65	-3	277	-1.08%
2019/08/01	0	0.00	3	15.15	15.20	-3	181	-1.65%
2019/05/20	1	15.65	0	0.00	15.50	1	358	0.28%
2019/05/14	1	16.45	0	0.00	16.40	1	362	0.28%
2019/05/10	0	0.00	8	17.30	17.05	-8	357	-2.24%
2019/05/08	1	17.85	0	0.00	17.70	1	348	0.29%
2019/05/06	2	17.35	0	0.00	17.20	2	322	0.62%
2019/04/22	3	18.00	0	0.00	18.05	3	304	0.99%
2019/04/09	3	18.00	0	0.00	18.05	3	271	1.11%
2018/05/24	0	0.00	2	19.85	20.00	-2	199	-1.00%
2018/04/20	0	0.00	4	18.55	18.55	-4	261	-1.53%
2018/02/27	0	0.00	1	19.55	19.40	-1	534	-0.19%
2018/02/08	1	18.85	0	0.00	18.90	1	550	0.18%
2018/02/02	0	0.00	9	20.36	20.35	-9	549	-1.64%
2018/01/24	0	0.00	4	21.15	21.15	-4	755	-0.53%
2018/01/19	0	0.00	5	21.20	21.00	-5	963	-0.52%
2018/01/18	0	0.00	5	21.15	20.95	-5	957	-0.52%
2018/01/17	0	0.00	2	21.10	21.00	-2	954	-0.21%
2018/01/16	0	0.00	6	21.13	21.10	-6	948	-0.63%
2018/01/15	0	0.00	15	20.68	21.20	-15	949	-1.58%
2018/01/10	0	0.00	1	20.55	20.55	-1	935	-0.11%
2018/01/09	1	20.80	1	20.55	20.55	0	937	0.00%
2018/01/08	7	20.99	4	21.25	20.65	3	940	0.32%
2018/01/05	35	22.14	2	22.15	21.80	33	916	3.60%