加高 (8182)-宏遠-高雄券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.75
漲跌
▲0.05
漲幅
+0.14%
成交量
115張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	36.10	36.25	-1	765	-0.13%
2024/05/10	1	34.80	0	0.00	35.60	1	759	0.13%
2024/05/09	0	0.00	1	36.00	35.45	-1	755	-0.13%
2024/04/25	0	0.00	1	33.90	33.65	-1	748	-0.13%
2024/04/22	1	32.35	0	0.00	32.40	1	745	0.13%
2024/04/10	1	36.65	0	0.00	36.85	1	738	0.14%
2024/04/09	0	0.00	1	37.45	37.05	-1	738	-0.14%
2024/04/03	1	36.10	0	0.00	35.85	1	729	0.14%
2024/04/01	0	0.00	1	36.50	36.50	-1	721	-0.14%
2024/03/27	0	0.00	13	35.80	36.00	-13	716	-1.82%
2024/03/26	1	35.30	0	0.00	35.40	1	713	0.14%
2024/03/25	0	0.00	1	35.80	35.75	-1	712	-0.14%
2024/03/19	0	0.00	1	35.55	35.55	-1	706	-0.14%
2024/03/14	1	34.05	0	0.00	34.30	1	715	0.14%
2024/03/08	1	34.75	0	0.00	34.40	1	700	0.14%
2024/03/05	1	37.40	1	37.80	37.70	0	680	0.00%
2024/03/04	0	0.00	5	37.75	38.10	-5	669	-0.75%
2024/02/27	19	39.57	1	39.60	38.05	18	631	2.85%
2024/02/26	1	39.30	19	40.26	40.60	-18	591	-3.04%
2024/02/23	1	38.90	0	0.00	38.30	1	546	0.18%
2024/02/22	17	39.28	0	0.00	40.10	17	492	3.45%
2023/02/21	0	0.00	5	35.55	35.00	-5	102	-4.86%
2023/02/20	5	35.75	0	0.00	36.45	5	88	5.68%
2022/11/29	0	0.00	1	30.85	31.20	-1	79	-1.26%
2022/04/20	0	0.00	1	45.70	45.80	-1	279	-0.36%
2022/03/21	0	0.00	1	51.10	50.50	-1	648	-0.15%
2022/01/03	1	57.00	0	0.00	55.90	1	2,879	0.03%
2021/12/29	10	56.10	11	57.00	57.00	-1	2,847	-0.04%
2021/12/16	1	55.90	1	55.90	55.80	0	2,782	0.00%
2021/12/14	0	0.00	3	55.51	55.40	-3	2,735	-0.11%
2021/12/13	2	57.70	0	0.00	57.40	2	2,710	0.07%
2021/12/10	4	58.60	4	59.33	58.90	0	2,637	0.00%
2021/12/08	1	57.50	3	57.90	59.90	-2	2,487	-0.08%
2021/12/06	0	0.00	1	55.60	53.70	-1	2,300	-0.04%
2021/12/02	3	59.73	1	60.30	56.80	2	2,244	0.09%
2021/11/24	0	0.00	4	57.98	58.80	-4	2,161	-0.19%
2021/11/23	0	0.00	10	59.50	58.20	-10	2,153	-0.46%
2021/11/22	22	61.32	5	61.40	60.60	17	2,093	0.81%
2021/11/19	2	59.00	3	60.27	60.50	-1	2,026	-0.05%
2021/11/18	21	60.69	18	63.14	60.00	3	1,952	0.15%
2021/11/17	2	57.35	12	59.66	60.90	-10	1,666	-0.60%
2021/11/16	2	53.65	2	54.45	55.40	0	1,463	0.00%
2021/11/12	0	0.00	1	50.70	52.00	-1	1,265	-0.08%
2021/11/11	10	52.00	0	0.00	49.35	10	1,202	0.83%
2021/11/10	1	48.70	0	0.00	48.75	1	1,090	0.09%
2021/09/27	0	0.00	1	49.10	49.10	-1	2,380	-0.04%
2021/09/14	1	50.10	0	0.00	49.40	1	3,573	0.03%
2021/09/03	0	51.20	0	0.00	51.20	0	4,542	0.00%
2021/08/24	1	46.65	1	46.50	46.50	0	4,660	0.00%
2021/07/23	0	0.00	2	50.80	49.50	-2	4,615	-0.04%
2021/07/21	2	50.20	0	0.00	48.95	2	4,704	0.04%
2021/07/19	0	0.00	2	52.90	52.00	-2	4,654	-0.04%
2021/07/16	2	50.30	0	0.00	52.30	2	4,610	0.04%
2021/07/13	0	0.00	2	53.60	50.20	-2	4,505	-0.04%
2021/07/09	2	53.00	0	0.00	53.20	2	4,342	0.05%
2021/07/05	0	0.00	2	54.90	54.90	-2	4,279	-0.05%
2021/06/29	0	0.00	1	55.50	54.20	-1	4,241	-0.02%
2021/06/28	1	56.00	2	55.00	56.00	-1	4,420	-0.02%
2021/06/25	2	53.90	0	0.00	53.90	2	4,195	0.05%
2021/06/24	1	47.60	0	0.00	49.00	1	3,921	0.03%
2021/06/23	0	0.00	2	47.45	47.45	-2	3,624	-0.06%
2021/06/18	2	46.25	0	0.00	44.70	2	3,360	0.06%
2021/06/17	18	43.91	20	45.00	45.50	-2	3,186	-0.06%
2021/06/16	3	42.35	0	0.00	41.45	3	2,967	0.10%
2021/06/08	0	0.00	10	38.60	39.00	-10	2,586	-0.39%
2021/06/03	0	0.00	6	38.40	38.15	-6	2,533	-0.24%
2021/05/25	0	0.00	1	32.25	32.35	-1	2,172	-0.05%
2021/05/17	1	27.65	1	29.35	29.00	0	2,210	0.00%
2021/05/14	1	31.20	0	0.00	30.60	1	2,194	0.05%
2021/04/28	0	0.00	10	38.45	38.50	-10	1,734	-0.58%
2021/04/23	0	0.00	1	34.50	35.15	-1	1,589	-0.06%
2021/04/19	12	36.13	0	0.00	36.10	12	1,582	0.76%
2021/04/16	4	35.40	0	0.00	35.40	4	1,567	0.26%
2021/04/13	1	36.80	1	36.60	35.50	0	1,571	0.00%
2021/04/01	10	37.25	20	38.29	38.25	-10	1,497	-0.67%
2021/03/31	20	37.16	0	0.00	37.25	20	1,303	1.53%
2021/03/30	0	0.00	1	33.05	33.90	-1	1,014	-0.10%
2021/03/19	1	32.40	0	0.00	32.10	1	1,054	0.09%
2021/03/18	1	33.60	1	33.95	32.95	0	1,031	0.00%
2021/03/17	0	0.00	2	32.25	33.45	-2	961	-0.21%
2021/03/16	1	31.20	1	31.50	31.15	0	916	0.00%
2021/03/09	1	30.05	0	0.00	30.10	1	938	0.11%
2021/03/05	0	0.00	1	30.85	30.40	-1	923	-0.11%
2021/03/02	1	30.25	1	30.80	30.25	0	922	0.00%
2021/02/26	1	30.30	1	30.85	30.60	0	910	0.00%
2021/02/25	1	29.50	0	0.00	30.20	1	875	0.11%
2021/02/19	0	0.00	1	29.90	29.85	-1	849	-0.12%
2021/02/02	0	0.00	1	27.15	26.95	-1	830	-0.12%
2021/02/01	1	26.20	0	0.00	26.50	1	831	0.12%
2021/01/13	2	29.60	1	29.40	29.20	1	801	0.12%
2021/01/08	0	0.00	1	30.65	29.80	-1	746	-0.13%
2020/12/29	1	30.65	1	31.15	29.80	0	674	0.00%
2020/12/22	1	29.65	0	0.00	29.10	1	559	0.18%
2020/12/16	1	28.75	1	30.10	30.50	0	456	0.00%
2020/12/09	1	29.50	1	29.95	29.50	0	407	0.00%
2020/12/07	1	29.05	0	0.00	28.70	1	408	0.24%
2020/12/04	0	0.00	1	29.90	29.85	-1	388	-0.26%
2020/12/02	0	0.00	10	28.55	28.35	-10	320	-3.12%
2020/12/01	10	28.25	0	0.00	28.50	10	321	3.11%
2020/10/21	0	0.00	1	27.55	27.40	-1	711	-0.14%
2020/09/22	1	27.15	0	0.00	27.35	1	1,149	0.09%
2020/08/18	1	30.00	1	30.55	30.00	0	1,405	0.00%
2020/08/13	0	0.00	1	29.20	28.70	-1	1,356	-0.07%
2020/08/12	1	28.35	0	0.00	28.85	1	1,376	0.07%
2020/08/11	0	0.00	4	29.90	29.20	-4	1,409	-0.28%
2020/08/06	2	29.75	0	0.00	29.20	2	1,586	0.13%
2020/08/05	2	30.05	0	0.00	29.75	2	1,746	0.11%
2020/08/03	0	0.00	1	29.10	29.10	-1	1,715	-0.06%
2020/07/29	1	26.65	1	27.15	27.10	0	1,761	0.00%
2020/07/22	1	29.05	1	29.65	29.15	0	1,788	0.00%
2020/07/17	1	28.75	0	0.00	28.45	1	1,826	0.05%
2020/07/15	1	30.85	1	31.15	30.40	0	1,871	0.00%
2020/07/09	1	29.75	1	30.25	29.95	0	2,037	0.00%
2020/07/08	0	0.00	3	30.08	30.40	-3	2,070	-0.14%
2020/07/07	3	30.25	0	0.00	30.05	3	2,064	0.15%
2020/07/06	1	30.20	0	0.00	30.60	1	2,062	0.05%
2020/07/03	0	0.00	1	30.95	30.10	-1	2,076	-0.05%
2020/07/01	0	0.00	1	30.00	29.95	-1	2,054	-0.05%
2020/06/24	0	0.00	1	28.55	28.55	-1	1,995	-0.05%
2020/06/16	1	28.30	0	0.00	28.35	1	2,009	0.05%
2020/06/15	0	0.00	1	28.00	27.70	-1	2,025	-0.05%
2020/06/12	1	27.05	0	0.00	27.60	1	2,034	0.05%
2020/06/11	0	0.00	2	28.70	28.10	-2	2,042	-0.10%
2020/06/09	1	29.05	0	0.00	28.75	1	2,072	0.05%
2020/06/08	4	30.98	2	31.25	30.00	2	2,072	0.10%
2020/06/04	0	0.00	1	30.60	30.05	-1	1,995	-0.05%
2020/06/03	0	0.00	3	29.98	30.05	-3	1,993	-0.15%
2020/06/02	0	0.00	2	30.10	29.55	-2	2,035	-0.10%
2020/05/28	1	29.05	0	0.00	28.85	1	2,028	0.05%
2020/05/27	4	29.40	0	0.00	29.10	4	2,035	0.20%
2020/05/26	1	29.20	0	0.00	29.00	1	2,026	0.05%
2020/05/21	0	0.00	1	28.95	29.20	-1	2,074	-0.05%
2020/05/20	1	28.35	0	0.00	28.20	1	2,186	0.05%
2020/05/18	1	29.35	0	0.00	28.85	1	2,211	0.05%
2020/05/12	7	30.40	7	30.71	31.20	0	2,133	0.00%
2020/05/05	1	29.05	1	30.05	29.10	0	1,885	0.00%
2020/04/29	1	28.40	0	0.00	28.55	1	1,871	0.05%
2020/04/24	1	28.10	1	28.05	27.85	0	2,020	0.00%
2020/04/22	1	27.85	1	27.95	27.85	0	2,006	0.00%
2020/04/16	5	26.45	6	27.53	28.35	-1	1,764	-0.06%
2020/04/15	1	25.80	0	0.00	25.80	1	1,690	0.06%
2020/02/21	18	31.77	23	31.23	30.50	-5	3,456	-0.14%
2020/02/19	0	0.00	1	29.40	28.70	-1	3,290	-0.03%
2020/02/11	0	0.00	5	26.20	26.15	-5	3,076	-0.16%
2020/02/04	1	27.30	0	0.00	27.40	1	3,082	0.03%
2020/01/30	0	0.00	16	27.35	27.35	-16	3,019	-0.53%
2020/01/20	21	30.61	2	30.35	30.35	19	2,978	0.64%
2020/01/15	2	28.40	0	0.00	28.40	2	2,822	0.07%
2020/01/07	2	27.65	0	0.00	28.70	2	2,720	0.07%
2020/01/03	9	27.94	11	28.50	27.30	-2	2,651	-0.08%
2019/12/31	8	29.79	8	30.08	29.95	0	2,555	0.00%
2019/12/30	3	30.73	0	0.00	30.80	3	2,520	0.12%
2019/12/27	4	30.75	3	31.00	31.05	1	2,517	0.04%
2019/12/25	30	30.94	4	30.86	31.25	26	2,435	1.07%
2019/12/23	29	29.93	0	0.00	30.50	29	2,250	1.29%
2019/12/20	0	0.00	59	30.61	30.60	-59	2,194	-2.69%
2019/12/17	0	0.00	5	32.85	33.65	-5	2,039	-0.25%
2019/12/16	0	0.00	1	32.25	33.00	-1	2,027	-0.05%
2019/12/13	1	31.50	0	0.00	31.65	1	2,006	0.05%
2019/12/12	0	0.00	1	34.50	32.20	-1	1,971	-0.05%
2019/12/11	6	34.00	0	0.00	34.15	6	1,895	0.32%
2019/12/10	0	0.00	11	32.30	32.40	-11	1,851	-0.59%
2019/12/09	5	33.00	0	0.00	32.60	5	1,825	0.27%
2019/12/06	6	30.28	0	0.00	30.85	6	1,781	0.34%
2019/12/05	16	29.54	31	30.33	31.65	-15	1,731	-0.87%
2019/12/04	18	27.67	23	28.12	28.80	-5	1,411	-0.35%
2019/12/03	41	26.83	56	27.20	27.95	-15	1,212	-1.24%
2019/12/02	35	25.10	0	0.00	25.45	35	752	4.65%
2019/11/29	3	22.95	3	23.15	23.15	0	664	0.00%
2019/10/04	5	21.75	0	0.00	21.70	5	1,562	0.32%
2019/10/03	2	22.30	2	22.00	22.00	0	1,556	0.00%
2019/08/21	0	0.00	2	20.55	20.65	-2	1,120	-0.18%
2019/08/20	2	21.75	0	0.00	21.65	2	1,117	0.18%
2019/08/06	0	0.00	30	19.65	20.40	-30	857	-3.50%
2019/08/05	0	0.00	40	20.83	20.95	-40	842	-4.75%
2019/08/01	10	22.70	0	0.00	22.50	10	790	1.27%
2019/07/31	2	22.95	2	23.25	23.45	0	789	0.00%
2019/07/29	19	23.04	0	0.00	22.75	19	638	2.98%
2019/07/26	44	21.51	3	21.10	21.60	41	481	8.52%
2019/05/27	0	0.00	1	18.35	18.30	-1	649	-0.15%
2019/05/17	1	18.05	0	0.00	18.00	1	659	0.15%
2019/05/08	2	19.73	2	19.90	19.75	0	635	0.00%
2019/03/06	2	18.05	2	18.45	18.55	0	370	0.00%
2018/06/27	0	0.00	2	19.95	19.95	-2	427	-0.47%
2018/06/26	5	21.00	5	20.20	20.25	0	366	0.00%
2018/06/15	2	20.35	0	0.00	20.05	2	287	0.69%
2018/05/29	0	0.00	2	19.00	19.80	-2	169	-1.18%
2018/05/28	2	18.20	0	0.00	19.50	2	157	1.27%