台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00443.2843.00-41,019-0.39%
2024/10/2200.00247.2546.70-2698-0.29%
2024/10/21146.8500.0046.8516630.15%
2024/10/18145.9500.0044.6516030.17%
2024/10/16444.252941.8444.75-25489-5.11%
2024/10/08437.1000.0037.5541952.04%
2024/09/2700.00237.6536.35-2170-1.18%
2024/09/24237.4000.0037.3021461.37%
2024/09/0300.00334.0533.90-3119-2.52%
2024/09/0200.00334.9035.00-3115-2.60%
2024/08/3000.001134.8534.80-11116-9.48%
2024/08/061029.8700.0029.65101188.46%
2024/08/05231.5000.0030.4021161.71%
2024/07/30333.2500.0033.3531272.35%
2024/07/10135.1500.0035.1011320.75%
2024/07/04235.2000.0036.1021451.38%
2024/07/02135.0000.0035.1511430.70%
2024/06/27135.0000.0035.3011720.58%
2024/06/26237.1500.0037.2021691.18%
2024/06/24137.2000.0037.3011650.60%
2024/06/20137.1000.0037.3511650.61%
2024/06/14136.6500.0037.0011640.61%
2024/06/12436.5500.0036.7041802.21%
2024/06/0600.001338.3336.75-13180-7.19%
2024/05/23336.4500.0036.3531701.76%
2024/05/22336.9000.0036.8531711.75%
2024/05/21236.5000.0036.6521711.17%
2024/05/20536.6000.0036.5551712.92%
2024/05/0700.001637.1237.40-16170-9.39%
2024/05/03136.4000.0036.4011670.60%
2024/04/24135.4000.0035.7011620.61%
2024/04/22335.0200.0035.1031641.82%
2024/04/19534.9500.0035.0051663.01%
2024/04/16934.8600.0034.6091685.34%
2024/04/12236.4500.0036.6021631.23%
2024/04/0300.001537.9037.80-15151-9.91%
2024/04/02335.80336.5037.8001400.00%
2024/03/21134.401934.7534.80-18134-13.34%
2024/03/18135.0500.0035.0511380.72%
2024/03/08334.1000.0033.8031312.28%
2024/03/06134.8000.0034.5011300.77%
2024/03/04235.0300.0035.0021301.53%
2024/03/01135.00235.1035.10-1129-0.77%
2024/02/29135.0000.0035.1511310.76%
2024/02/27535.4400.0035.1551323.78%
2024/02/26535.4500.0035.4551303.83%
2024/02/22234.8500.0035.0521341.49%
2024/01/1800.00933.9033.85-9361-2.49%
2023/12/1500.00135.6535.80-1531-0.19%
2023/12/14135.4500.0035.5015380.19%
2023/11/2000.000.735.6535.60-0.7661-0.10%
2023/11/1400.00136.1035.35-1662-0.15%
2023/11/08136.50136.8036.6506500.00%
2023/11/0700.00139.3039.45-1635-0.16%
2023/11/0200.00139.3039.05-1628-0.16%
2023/11/0100.00138.2038.65-1626-0.16%
2023/10/31239.2300.0038.6526200.32%
2023/10/27141.703243.2842.00-31576-5.37%
2023/10/26140.001140.0039.90-10480-2.08%
2023/10/25239.981339.9239.75-11458-2.40%
2023/10/04139.40139.7039.8003330.00%
2023/09/2000.00137.6037.15-1308-0.32%
2023/09/1400.00137.8538.00-1276-0.36%
2023/09/01135.60135.2535.1001860.00%
2023/08/31334.93134.9535.2021831.09%
2023/08/2300.00234.0033.80-2205-0.97%
2023/07/132832.0000.0031.902826710.47%
2023/07/04133.5000.0033.6512490.40%
2023/06/19132.4500.0032.6512220.45%
2023/06/0500.00233.4032.25-2199-1.00%
2023/06/0100.00131.1531.20-1167-0.60%
2023/05/2400.00131.0531.50-1158-0.63%
2023/05/23130.8000.0030.9511500.67%
2023/05/2200.00130.5030.80-1148-0.67%
2023/05/10129.90129.5529.8501420.00%
2023/05/09129.8500.0029.7011420.70%
2023/05/0200.001830.9330.60-18132-13.58%
2023/04/25131.00131.8030.3001100.00%
2023/04/24732.283231.7832.20-2590-27.72%
2023/04/07128.60129.1529.150410.00%
2023/03/29128.800.229.0028.850.8411.91%
2023/03/2700.00029.9528.90041-0.01%
2023/03/2400.000.129.0329.05-0.141-0.18%
2023/03/2300.00029.9529.00040-0.02%
2023/03/2200.00128.8629.05-140-2.50%
2023/03/21128.60128.7528.750390.00%
2023/03/2000.00029.1528.75039-0.04%
2023/03/1700.000.228.9528.75-0.239-0.40%
2023/03/1300.00128.9028.90-139-2.52%
2023/03/10229.2500.0029.352395.02%
2023/03/0800.002.229.7530.00-2.239-5.71%
2023/03/0700.000.230.1529.85-0.238-0.52%
2023/03/0600.000.129.1529.15-0.134-0.21%
2023/03/0100.00128.8528.85-131-3.19%
2023/02/2400.00128.8528.80-131-3.19%
2023/02/22128.45228.6328.65-130-3.29%
2023/02/2100.00128.7028.70-130-3.32%
2023/02/20328.57328.7728.650310.00%
2023/02/16128.45128.6528.550280.00%
2023/02/14428.4800.0028.5542714.62%
2023/02/1300.00228.8028.80-226-7.45%
2023/02/09228.53128.6528.651273.68%
2023/02/08428.55528.7628.80-127-3.67%
2023/02/07128.50228.7028.75-126-3.75%
2023/02/06328.55128.7528.702267.43%
2023/02/0300.00228.7828.80-227-7.28%
2023/02/02228.5800.0028.652277.38%
2023/01/13228.1500.0028.152257.89%
2023/01/10128.3500.0028.351253.98%
2023/01/09128.4000.0028.651253.93%
2023/01/06128.5500.0028.751253.98%
2022/12/30128.5000.0028.801244.02%
2022/12/2900.00128.4528.60-124-4.11%
2022/12/27228.75328.7728.85-124-4.06%
2022/12/220.128.9300.0028.750.1230.31%
2022/12/08228.6500.0028.602267.44%
2022/11/24127.2000.0027.351253.90%
2022/11/11226.9500.0026.952267.65%
2022/11/01128.20127.6027.650280.00%
2022/09/02028.2000.0028.350400.01%
2022/08/0900.00027.8027.550410.00%
2022/08/0800.007.127.4427.45-7.141-17.18%
2022/08/03125.6500.0025.801402.44%
2022/07/21326.3300.0026.353456.63%
2022/07/12625.0000.0025.0064812.37%
2022/07/11425.6000.0025.554488.24%
2022/07/08125.5500.0025.751492.04%
2022/07/07325.4500.0025.603496.04%
2022/07/05125.0000.0025.451511.93%
2022/07/04125.6000.0025.201511.95%
2022/06/29226.2500.0026.452543.66%
2022/06/22228.2500.0027.602692.88%
2022/06/21328.0700.0028.703704.23%
2022/06/20829.35829.3528.500730.00%
2022/06/17128.7500.0028.801741.34%
2022/06/15131.451031.4031.55-978-11.46%
2022/06/14131.5000.0031.601771.28%
2022/06/13231.5500.0031.702772.58%
2022/06/10131.8000.0031.801771.29%
2022/06/08431.8300.0031.954775.18%
2022/06/06231.7500.0032.002772.60%
2022/06/0200.00132.0031.95-177-1.29%
2022/06/01131.7000.0031.851781.27%
2022/05/2700.00431.4531.35-480-4.97%
2022/05/26131.1500.0031.151811.22%
2022/05/2400.00131.3031.30-184-1.19%
2022/05/23131.30131.3031.300840.00%
2022/05/2000.00131.1531.20-185-1.18%
2022/05/19530.4600.0030.555855.83%
2022/05/18230.80131.1030.951851.17%
2022/05/03031.0500.0031.500970.00%
2022/04/22233.1300.0033.202952.10%
2022/04/11033.1000.0032.9001230.01%
2022/03/28234.2000.0034.2021231.62%
2022/03/2300.00233.9533.65-2115-1.73%
2022/03/2200.003133.6633.60-31118-26.16%
2022/03/2100.00133.8033.60-1132-0.75%
2022/03/1800.00132.3032.30-1138-0.72%
2022/03/1700.00132.0532.10-1139-0.72%
2022/03/07131.5500.0031.7011410.71%
2022/03/0400.00132.0032.00-1140-0.71%
2022/02/17232.23132.7532.2011540.65%
2022/02/16332.1700.0032.2031551.93%
2022/02/10132.55132.7532.4001570.00%
2022/02/08132.3500.0032.3011570.64%
2022/02/0700.00132.6032.50-1155-0.64%
2022/01/26131.1000.0032.2011520.66%
2022/01/24030.8500.0031.8001520.00%
2022/01/19132.70132.7032.2501510.00%
2022/01/07533.351233.2733.35-7137-5.10%
2022/01/06132.00132.1532.2001230.00%
2022/01/05131.95132.2032.0001220.00%
2022/01/04131.8500.0031.9511210.82%
2021/12/28131.9500.0031.9511200.83%
2021/12/23132.2500.0032.3011170.85%
2021/12/21232.1800.0032.4521161.71%
2021/12/20132.3500.0032.4011160.86%
2021/12/17232.4000.0032.5021141.74%
2021/12/1500.003133.1232.60-31108-28.50%
2021/12/1400.00432.0032.25-493-4.29%
2021/12/02029.7000.0029.950790.00%
2021/11/29129.6000.0030.001811.23%
2021/11/2500.00131.3531.35-179-1.26%
2021/11/24130.6500.0031.201781.28%
2021/11/19331.1200.0031.103744.02%
2021/10/2900.00128.1028.10-190-1.11%
2021/10/2700.00127.7027.80-190-1.10%
2021/10/1500.00127.3027.30-1113-0.88%
2021/10/14127.1000.0027.1011160.86%
2021/10/1300.00127.1027.10-1117-0.85%
2021/10/04126.3500.0026.3511340.74%
2021/09/29128.3000.0027.9511460.68%
2021/09/28128.7000.0028.7011490.67%
2021/09/23128.7500.0028.7511620.62%
2021/09/17129.2500.0029.2511690.59%
2021/09/06329.9700.0030.0031871.60%
2021/09/03530.5000.0030.5551872.66%
2021/08/31230.6000.0030.7021901.05%
2021/08/27129.9000.0030.4511930.52%
2021/08/25129.90129.9530.0001980.00%
2021/08/24229.50129.7029.7012000.50%
2021/08/16130.6000.0030.5512090.48%
2021/08/11232.4500.0032.2022100.95%
2021/08/10132.8500.0032.8512140.47%
2021/08/06134.1500.0033.6512350.42%
2021/08/02234.9000.0034.9522760.72%
2021/07/28634.3300.0034.6562942.04%
2021/07/20535.0300.0034.4054121.21%
2021/07/19235.4300.0035.4024190.48%
2021/07/16135.7000.0035.7014350.23%
2021/07/15235.5500.0035.6024460.45%
2021/07/14635.5700.0035.4064551.32%
2021/07/1300.001236.2035.85-12463-2.59%
2021/07/12135.6500.0035.8014630.22%
2021/07/06635.1700.0035.2565281.14%
2021/07/05235.2500.0035.2525670.35%
2021/07/02234.58134.8534.5517090.14%
2021/06/30234.6300.0034.6527920.25%
2021/06/29234.1800.0034.1527860.25%
2021/06/03133.5000.0033.5018740.11%
2021/05/2800.00333.0533.00-3876-0.34%
2021/05/2500.00633.0032.70-6887-0.68%
2021/05/19130.90132.0032.1009370.00%
2021/05/18330.00130.6531.0029380.21%
2021/05/14531.5400.0031.2559180.54%
2021/05/13131.4000.0031.2519160.11%
2021/05/12431.506032.0331.55-56909-6.16%
2021/05/11435.08236.0834.7528860.23%
2021/05/10336.1700.0035.8038770.34%
2021/05/0700.00336.0837.05-3874-0.34%
2021/05/061335.26136.0535.05128701.38%
2021/05/05636.0500.0035.4068670.69%
2021/05/041036.5500.0036.45108631.16%
2021/05/03140.951040.6039.25-9846-1.06%
2021/04/28239.15639.5840.75-4788-0.51%
2021/04/27139.051239.0139.10-11775-1.42%
2021/04/26138.35338.3738.70-2764-0.26%
2021/04/23337.45137.9537.2527580.26%
2021/04/22338.07339.1537.2007540.00%
2021/04/21238.5000.0038.9527410.27%
2021/04/2000.00138.0538.40-1737-0.14%
2021/04/19437.65337.8737.9017320.14%
2021/04/16137.3500.0037.5017270.14%
2021/04/15236.95137.0037.0017290.14%
2021/04/141136.44136.1036.35107261.38%
2021/04/13139.0000.0038.3016970.14%
2021/04/12139.1500.0039.1016920.14%
2021/04/096140.9600.0040.15616739.06%
2021/04/081544.291542.0241.6506440.00%
2021/04/071538.431137.4840.4545100.78%
2021/04/06136.801436.7936.80-13447-2.91%
2021/04/01136.0500.0036.1014430.23%
2021/03/30236.605436.7536.50-52460-11.28%
2021/03/29135.45435.9136.10-3454-0.66%
2021/03/26135.35135.7035.5004540.00%
2021/03/25235.55235.9535.3504580.00%
2021/03/24235.5500.0035.9024660.43%
2021/03/234336.2100.0035.70434818.93%
2021/03/222236.32336.2336.30194883.89%
2021/03/19335.50335.9235.8004940.00%
2021/03/18735.64236.0535.8055080.98%
2021/03/17435.8300.0035.8045370.74%
2021/03/162335.99136.1036.10225663.88%
2021/03/15536.344236.0136.50-37601-6.15%
2021/03/12434.7300.0034.7546710.60%
2021/03/11134.90735.0434.90-6857-0.70%
2021/03/1000.00134.9034.65-1896-0.11%
2021/03/09334.28434.7434.75-11,043-0.10%
2021/03/08134.55134.8034.5001,1230.00%
2021/03/05934.4700.0034.2591,1310.80%
2021/03/042134.50134.8534.85201,1531.73%
2021/03/031234.7200.0034.95121,1791.02%
2021/03/02135.1000.0035.3011,1770.08%
2021/02/25436.26136.8535.9531,1800.25%
2021/02/24636.6000.0036.5561,1800.51%
2021/02/23234.80636.1336.20-41,152-0.35%
2021/02/2200.001335.5335.20-131,140-1.14%
2021/02/1800.00133.4034.20-11,141-0.09%
2021/02/17133.2500.0033.2511,1380.09%
2021/02/05132.5500.0032.7011,1410.09%
2021/02/04832.58332.6532.4051,1620.43%
2021/02/03631.8100.0032.0061,1670.51%
2021/01/29132.5000.0032.0011,1750.09%
2021/01/15234.4500.0034.0021,2930.15%
2021/01/12234.3500.0034.0521,2970.15%
2021/01/1100.001235.0034.95-121,362-0.88%
2021/01/0800.00935.4435.05-91,377-0.65%
2021/01/07535.0000.0035.3051,3940.36%
2021/01/061236.221635.3534.85-41,417-0.28%
2021/01/0500.00135.7535.95-11,421-0.07%
2020/12/30136.2500.0036.3011,4150.07%
2020/12/18137.0500.0037.0011,3380.07%
2020/12/17238.9000.0038.1021,3290.15%
2020/12/1600.00238.1037.50-21,313-0.15%
2020/12/14339.0000.0038.5031,2860.23%
2020/12/09640.67540.1740.2011,2080.08%
2020/12/0800.002039.7540.80-201,163-1.72%
2020/12/072039.951739.4240.1531,0670.28%
2020/12/031036.951036.8835.1508380.00%
2020/12/02535.107333.1035.10-68693-9.80%
2020/12/01331.801232.4031.95-9615-1.46%
2020/11/302132.962133.4132.0506150.00%
2020/11/274031.844531.8732.05-5593-0.84%
2020/11/26229.8000.0029.8025670.35%
2020/11/17128.8000.0028.9015900.17%
2020/11/16128.9500.0029.0015850.17%
2020/11/121729.64230.4028.95155822.58%
2020/11/111230.74131.2030.50115601.96%
2020/11/10931.8700.0031.6095551.62%
2020/11/09531.45531.8032.2005520.00%
2020/11/061531.5000.0031.35155482.74%
2020/11/052931.3300.0031.20295445.32%
2020/11/041131.1300.0031.20115432.02%
2020/11/03131.50231.3031.40-1541-0.18%
2020/11/02531.10130.9030.8545450.73%
2020/10/30132.0000.0031.2015400.19%
2020/10/29532.1200.0032.0555300.94%
2020/10/2600.00532.7031.75-5412-1.21%
2020/10/23131.253132.1432.30-30407-7.37%
2020/10/22230.903731.0631.15-35398-8.79%
2020/10/212731.5800.0031.50273946.85%
2020/10/20831.7200.0031.6083902.05%
2020/10/193732.71232.5332.15353809.20%
2020/10/1600.00530.6030.90-5308-1.62%
2020/10/1500.003231.5331.35-32289-11.05%
2020/10/1400.003930.6630.90-39262-14.83%
2020/10/1300.005129.6129.75-51237-21.49%
2020/10/1200.00829.0128.90-8224-3.57%
2020/10/0800.001828.3928.45-18217-8.29%
2020/10/06227.1500.0027.3022090.95%
2020/10/05326.50326.8527.0002120.00%
2020/09/30526.3400.0026.9052152.32%
2020/09/291726.9200.0026.50172237.61%
2020/09/2800.001126.6926.70-11225-4.89%
2020/09/251325.8900.0025.75132275.72%
2020/09/242526.6000.0026.252522710.98%
2020/09/231327.63428.2327.6092273.95%
2020/09/221627.39527.8027.80112284.82%
2020/09/21628.3000.0028.2562252.66%
2020/09/1800.00628.7828.55-6226-2.65%
2020/09/17928.27128.7028.7082253.55%
2020/09/16528.30628.6028.30-1224-0.44%
2020/09/151328.3000.0028.30132245.79%
2020/09/14528.00528.4028.4002310.00%
2020/09/11428.3300.0027.8042701.48%
2020/09/10328.5000.0028.5532681.12%
2020/09/0900.00628.8528.65-6267-2.24%
2020/09/08128.501029.1428.90-9266-3.38%
2020/09/07528.50328.8028.4022600.77%
2020/09/04528.57128.8028.3542591.54%
2020/09/031129.39829.7929.2532571.17%
2020/09/021628.73429.0829.10122474.84%
2020/09/01428.9300.0028.9042471.62%
2020/08/311729.043329.5229.00-16245-6.53%
2020/08/28528.003028.2828.75-25235-10.61%
2020/08/273327.14227.9528.053121914.13%
2020/08/26526.50526.8026.8002110.00%
2020/08/252427.142027.7127.2042101.90%
2020/08/241826.2600.0026.75181989.08%
2020/08/211326.0000.0026.00131956.64%
2020/08/1900.00126.3026.00-1191-0.52%
2020/08/17125.9500.0026.0011860.54%
2020/08/1000.002725.6425.55-27178-15.10%
2020/08/0700.00525.5025.40-5179-2.79%
2020/08/0600.001025.8225.50-10179-5.56%
2020/08/04124.6000.0024.7011790.56%
2020/07/273324.692924.7023.9541822.19%
2020/07/17624.5900.0024.6061833.27%
2020/07/15124.7500.0024.7511860.54%
2020/07/10225.1000.0025.1021971.01%
2020/07/08326.601126.5026.55-8205-3.89%
2020/07/07126.4500.0026.6011980.50%
2020/07/06626.61126.2526.5551992.51%
2020/07/03326.08126.2026.1021961.02%
2020/07/02226.10325.8526.10-1195-0.51%
2020/07/0100.00425.9325.90-4193-2.07%
2020/06/301025.5000.0025.65101925.19%
2020/06/29925.3600.0025.3591914.70%
2020/06/23325.5500.0025.5531941.54%
2020/06/18426.331926.2725.95-15189-7.92%
2020/06/15224.0000.0023.8521541.29%
2020/06/12123.7000.0024.1011550.64%
2020/06/10224.9800.0024.8021561.28%
2020/06/09225.0000.0025.0021581.26%
2020/06/08225.4300.0025.4521601.24%
2020/06/05325.5200.0025.4531591.88%
2020/06/03525.1800.0025.3051603.11%
2020/05/25224.0000.0024.1021631.22%
2020/05/13124.90124.9024.9501650.00%
2020/05/1200.00225.0024.90-2165-1.21%
2020/05/111024.3000.0024.40101626.16%
2020/05/08124.20724.3224.15-6162-3.69%
2020/05/0700.00824.1024.20-8164-4.88%
2020/05/06623.6000.0023.5061623.68%
2020/05/05123.6000.0023.6511640.61%
2020/04/2900.002023.6323.30-20171-11.64%
2020/04/24322.3200.0022.3031801.66%
2020/04/23922.1700.0022.3591944.64%
2020/04/22121.5000.0021.9512120.47%
2020/04/21122.2500.0021.7512120.47%
2020/04/20622.6100.0022.6562112.84%
2020/04/1700.004122.7222.70-41212-19.29%
2020/04/16122.0500.0022.4012090.48%
2020/04/15322.2800.0022.3532101.42%
2020/04/13420.7500.0020.8041902.10%
2020/04/10221.0500.0021.0521911.04%
2020/04/0900.00421.3021.10-4193-2.07%
2020/04/0800.00120.2520.80-1190-0.53%
2020/04/0700.00719.9620.00-7189-3.70%
2020/04/011219.0200.0019.00121906.29%
2020/03/25318.9700.0018.7532011.49%
2020/03/18218.0000.0018.0022390.84%
2020/03/17217.9500.0018.3022440.82%
2020/03/16219.6300.0019.5522450.82%
2020/03/13420.2500.0020.2542551.57%
2020/03/11123.6500.0023.3012570.39%
2020/03/10223.3000.0023.4522620.76%
2020/03/091023.7000.0023.80102623.81%
2020/03/06324.5800.0024.3532631.14%
2020/03/05124.7500.0025.0012740.36%
2020/03/04824.2800.0024.4582902.75%
2020/03/03324.6200.0024.5532991.00%
2020/02/1200.001626.1526.20-16571-2.80%
2020/02/10325.0800.0025.0535660.53%
2020/02/07125.5500.0025.5515640.18%
2020/02/06625.4500.0026.1065631.06%
2020/02/05125.2000.0025.2015620.18%
2020/02/03324.7000.0024.7535570.54%
2020/01/31725.6200.0025.6075511.27%
2020/01/30226.0500.0026.0525490.36%
2020/01/17129.6500.0029.1015410.18%
2019/12/24528.456328.3828.35-58498-11.65%
2019/12/231029.351428.4028.35-4496-0.81%
2019/12/201329.131329.5629.2004900.00%
2019/12/19929.41929.0228.9504840.00%
2019/12/18328.77130.0029.8024750.42%
2019/12/102028.2500.0028.20204274.68%
2019/12/091029.8000.0029.35104152.40%
2019/12/063029.3500.0029.50304127.28%
2019/11/20230.60930.2130.20-7285-2.45%
2019/11/18729.71229.4029.5052112.37%
2019/11/1500.00128.0528.05-1143-0.70%
2019/11/1200.00427.1525.50-4120-3.33%
2019/08/13225.4800.0024.8023110.64%
2019/08/05227.0000.0026.3023330.60%
2019/08/01227.7000.0027.7023550.56%
2019/07/1200.001327.6528.10-13471-2.76%
2019/06/25125.05125.0525.0509700.00%
2019/06/20124.95125.5525.5001,0160.00%
2019/06/18224.95224.8524.8501,0760.00%
2019/06/17224.90224.8024.8001,1660.00%
2019/06/14125.05125.0524.9501,2120.00%
2019/06/13125.30124.8524.8501,2230.00%
2019/06/12125.65125.4025.4001,2410.00%
2019/06/06423.64423.1523.1501,3400.00%
2019/06/05224.10223.9023.9001,4040.00%
2019/05/24123.15123.2023.2001,6480.00%
2019/05/21223.08223.5523.7501,6410.00%
2019/05/20222.93222.9022.9001,6370.00%
2019/05/15124.20124.0524.0501,6280.00%
2019/05/13224.00224.1524.3501,6150.00%
2019/05/09523.8500.0022.5051,5900.31%
2019/04/30225.63225.8525.9001,5420.00%
2019/04/2200.001429.8029.65-141,466-0.95%
2019/04/19227.85128.4528.6511,3980.07%
2019/04/18128.35227.9027.90-11,381-0.07%
2019/04/17528.79328.4528.3521,3720.15%
2019/04/161028.98128.9528.9591,3590.66%
2019/04/15230.10130.4029.4011,3460.07%
2019/04/1200.00129.5029.80-11,322-0.08%
2019/04/11829.31329.0029.0051,2930.39%
2019/04/10329.00328.7528.7501,2720.00%
2019/04/09329.2700.0028.8531,2600.24%
2019/04/08630.12430.3430.0021,2380.16%
2019/04/03129.90830.2329.15-71,177-0.59%
2019/04/02728.5900.0028.5071,1100.63%
2019/04/01229.601529.4528.75-131,090-1.19%
2019/03/29728.491729.0029.05-10969-1.03%
2019/03/282527.6100.0027.05258582.91%
2019/03/20227.50227.8026.5006800.00%
2019/03/1900.00425.3525.75-4597-0.67%
2019/03/18225.4500.0024.8525510.36%
2019/03/15225.0000.0025.0025450.37%
2019/03/0800.00824.7625.70-8325-2.46%
2019/03/07323.7500.0024.2532271.32%
2019/02/2000.00220.3520.20-266-3.03%
2019/02/1900.00220.3520.35-267-2.96%
2019/02/1800.00220.2020.30-273-2.72%
2019/01/04119.40119.4019.100740.00%
2018/12/1900.00519.8519.80-580-6.20%
2018/12/17220.1000.0020.102782.54%
2018/12/14220.3500.0020.452782.54%
2018/12/12221.1800.0020.952762.62%
2018/12/10219.8500.0019.702672.98%
2018/12/06119.2000.0019.051631.59%
2018/12/05219.3000.0019.302623.18%
2018/11/19318.902318.9518.90-2072-27.69%
2018/11/1600.002818.8719.00-2872-38.79%
2018/11/13317.1000.0017.203654.60%
2018/11/12117.2000.0017.201651.52%
2018/11/08117.3000.0017.201671.47%
2018/11/07617.2300.0017.106708.53%
2018/11/06317.3000.0017.003793.78%
2018/11/05317.2500.0017.203793.79%
2018/11/02117.2000.0017.101781.27%
2018/11/01117.2500.0017.001781.27%
2018/10/31217.0300.0017.002782.55%
2018/10/30117.1500.0016.801781.27%
2018/10/29216.8800.0017.002782.53%
2018/10/26416.8400.0016.804795.01%
2018/10/25216.6300.0016.502792.53%
2018/10/24217.0500.0017.102772.58%
2018/10/23217.2800.0017.102772.60%
2018/10/22217.3300.0017.352762.63%
2018/10/19217.2500.0017.202762.62%
2018/10/18417.2800.0017.404755.27%
2018/10/17617.3000.0017.206757.90%
2018/10/0900.00118.2518.25-168-1.46%
2018/08/28120.1000.0019.751911.09%
2018/08/1700.00218.6018.50-283-2.40%
2018/08/13218.9500.0018.302822.41%
2018/05/1000.00519.2519.15-5103-4.85%
2018/03/07122.00121.3520.5501260.00%
2018/03/0500.00119.8519.90-1105-0.95%
2018/03/02120.1000.0019.9511070.93%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章