日友 (8341)-宏遠-高雄券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.2
漲幅
+0.20%
成交量
45張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	98.00	0	0.00	97.50	1	197	0.51%
2024/04/29	0	0.00	1	102.50	103.50	-1	187	-0.53%
2024/04/12	0	0.00	0.1	99.00	98.70	-0.1	174	-0.06%
2024/02/29	1	103.00	0	0.00	105.50	1	113	0.88%
2024/01/30	0	0.00	3	107.50	107.00	-3	109	-2.75%
2024/01/15	0	0.00	2	111.50	113.50	-2	112	-1.78%
2023/08/29	1	111.50	0	0.00	112.00	1	415	0.24%
2023/08/28	2	111.00	0	0.00	110.50	2	415	0.48%
2023/08/25	1	113.00	0	0.00	112.50	1	414	0.24%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.02%
2023/08/17	1	113.50	0	0.00	113.00	1	399	0.25%
2023/08/15	1	116.50	0	0.00	116.00	1	376	0.27%
2023/08/14	0.4	122.00	1	124.00	121.00	-0.6	358	-0.17%
2023/08/11	0	0.00	0	131.00	132.00	0	340	-0.01%
2023/07/31	0	136.50	0	0.00	135.00	0	320	0.00%
2023/07/24	0	0.00	0.1	134.00	133.00	-0.1	302	-0.04%
2023/07/21	1	135.00	0	0.00	135.50	1	297	0.34%
2023/07/17	1	136.50	0	0.00	137.00	1	295	0.34%
2023/06/19	0	0.00	0.2	142.50	142.50	-0.2	264	-0.06%
2023/06/16	0.1	145.50	0	0.00	143.00	0.1	257	0.04%
2023/06/15	2	146.50	0	0.00	146.50	2	249	0.80%
2023/06/14	0.2	149.00	0	0.00	149.00	0.2	244	0.08%
2023/06/08	1.4	152.73	0	0.00	152.00	1.4	215	0.64%
2023/06/05	1	158.00	0	0.00	158.50	1	221	0.45%
2023/05/16	1	157.00	0	0.00	157.00	1	270	0.37%
2023/05/11	0	0.00	1	155.50	155.00	-1	289	-0.35%
2023/05/09	2	156.25	0	0.00	156.50	2	332	0.60%
2023/04/25	3	158.50	0	0.00	158.00	3	380	0.79%
2023/04/20	1	165.50	0	0.00	165.50	1	378	0.26%
2023/03/10	0.1	166.50	0	0.00	163.50	0.1	1,199	0.01%
2023/03/06	0	169.50	0	0.00	168.50	0	1,171	0.00%
2023/02/14	2	166.00	0	0.00	165.50	2	1,125	0.18%
2023/01/12	0	0.00	4	162.75	160.00	-4	1,012	-0.40%
2023/01/11	0	0.00	6	164.50	162.50	-6	1,004	-0.60%
2023/01/06	0	0.00	1	167.00	168.50	-1	981	-0.10%
2023/01/05	3	170.50	0	0.00	166.50	3	970	0.31%
2023/01/04	7	171.00	0	0.00	171.00	7	955	0.73%
2022/12/30	1	175.50	0	0.00	173.00	1	920	0.11%
2022/12/28	4	170.50	12	170.38	170.50	-8	856	-0.93%
2022/12/27	0	0.00	5	170.20	170.00	-5	842	-0.59%
2022/12/26	5	169.40	2	170.50	169.00	3	820	0.37%
2022/12/22	5	175.50	0	0.00	175.50	5	745	0.67%
2022/12/21	5	175.00	0.5	176.00	173.50	4.5	721	0.62%
2022/12/20	3	195.33	10	184.65	180.00	-7	678	-1.03%
2022/12/19	15	192.60	13	188.69	195.00	2	620	0.32%
2022/12/16	0.5	182.00	5	182.00	182.50	-4.5	549	-0.82%
2022/12/14	10	165.00	0	0.00	170.00	10	417	2.40%
2022/12/13	0	0.00	1	166.00	169.00	-1	378	-0.26%
2022/12/12	1	155.50	1	158.50	155.50	0	300	0.00%
2022/12/08	1	145.00	0	0.00	144.00	1	252	0.40%
2022/09/26	0	0.00	1	155.00	154.00	-1	110	-0.91%
2022/09/16	1	169.50	0	0.00	170.00	1	101	0.99%
2022/09/06	0	0.00	1	173.00	173.00	-1	103	-0.96%
2022/08/29	10	178.50	0	0.00	179.50	10	103	9.69%
2022/08/24	0	0.00	2	178.50	179.00	-2	104	-1.92%
2022/08/08	1	175.00	1	174.50	175.00	0	108	0.00%
2022/08/03	2	180.00	0	0.00	180.00	2	105	1.90%
2022/07/28	1	182.50	0	0.00	183.00	1	111	0.90%
2022/07/12	1	189.00	0	0.00	189.00	1	177	0.56%
2022/07/01	1	195.00	0	0.00	196.50	1	201	0.50%
2022/06/16	1	204.00	0	0.00	204.00	1	203	0.49%
2022/05/03	0.2	227.00	0	0.00	225.50	0.2	179	0.08%
2022/04/28	2	238.25	2	240.75	233.50	0	168	0.00%
2022/04/26	1	220.00	2	224.50	226.00	-1	131	-0.76%
2022/04/22	1	218.00	0	0.00	218.50	1	114	0.87%
2022/04/21	1	213.00	0	0.00	212.00	1	108	0.92%
2022/04/13	0	0.00	1	217.00	220.00	-1	102	-0.98%
2022/04/12	1	216.00	0	0.00	215.00	1	98	1.01%
2022/04/08	1	211.50	1	209.50	209.00	0	90	0.00%
2022/04/07	1	209.50	1	208.50	208.50	0	87	0.00%
2022/04/06	2	205.00	0	0.00	206.50	2	84	2.38%
2022/03/23	0	0.00	2	204.00	206.00	-2	75	-2.67%
2022/03/08	1	195.00	0	0.00	195.50	1	65	1.52%
2021/12/08	0	0.00	1	199.00	199.50	-1	56	-1.78%
2021/08/30	0	0.00	0	207.00	205.50	0	148	-0.02%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.02%
2021/08/24	0	0.00	1	207.50	208.00	-1	152	-0.65%
2021/08/23	1	211.50	0	0.00	211.50	1	153	0.65%
2021/07/30	2	201.50	0	0.00	203.50	2	143	1.39%
2021/07/14	1	205.50	0	0.00	205.50	1	151	0.66%
2021/05/04	0	0.00	1	226.00	223.50	-1	115	-0.87%
2021/04/14	1	224.00	0	0.00	223.50	1	112	0.89%
2021/03/17	1	230.00	0	0.00	230.00	1	145	0.69%
2021/01/11	0	0.00	1	230.00	229.50	-1	162	-0.61%
2020/12/17	1	228.50	1	230.50	229.50	0	166	0.00%
2020/12/15	2	218.50	0	0.00	219.50	2	158	1.26%
2020/11/30	1	223.50	0	0.00	223.50	1	153	0.65%
2020/11/24	0	0.00	2	227.50	227.50	-2	161	-1.24%
2020/11/19	1	226.00	0	0.00	226.00	1	159	0.63%
2020/10/22	2	220.00	0	0.00	220.00	2	140	1.42%
2020/08/28	1	248.50	1	248.00	250.50	0	130	0.00%
2020/05/18	0	0.00	3	276.50	277.00	-3	271	-1.10%
2020/02/13	0	0.00	7	259.50	262.00	-7	282	-2.48%
2020/02/12	0	0.00	1	266.00	262.50	-1	286	-0.35%
2020/02/11	0	0.00	1	266.50	265.00	-1	286	-0.35%
2020/02/07	0	0.00	7	264.00	265.00	-7	280	-2.49%
2020/02/05	0	0.00	25	263.98	259.50	-25	277	-9.00%
2020/02/04	0	0.00	1	268.00	267.50	-1	268	-0.37%
2020/02/03	1	276.50	1	274.00	268.50	0	263	0.00%
2019/12/31	0	0.00	11	235.00	234.00	-11	214	-5.12%
2019/12/27	0	0.00	1	241.00	239.50	-1	212	-0.47%
2019/12/02	10	245.00	1	246.00	244.50	9	195	4.61%
2019/11/29	1	241.00	0	0.00	241.00	1	194	0.52%
2019/11/28	1	244.00	0	0.00	245.00	1	191	0.52%
2019/11/26	5	243.80	0	0.00	244.50	5	189	2.63%
2019/11/13	3	256.00	0	0.00	256.00	3	154	1.94%
2019/10/31	7	260.00	0	0.00	263.00	7	136	5.13%
2019/10/29	10	264.00	0	0.00	261.50	10	126	7.91%
2019/10/25	2	268.50	0	0.00	268.00	2	118	1.69%
2019/10/24	5	269.60	0	0.00	269.50	5	116	4.29%
2019/10/18	12	271.25	0	0.00	270.50	12	117	10.20%
2019/10/15	0	0.00	3	279.67	277.50	-3	110	-2.70%
2019/10/03	4	268.38	0	0.00	268.00	4	107	3.71%
2019/10/02	1	269.00	0	0.00	268.50	1	108	0.92%
2019/09/18	0	0.00	12	278.50	280.00	-12	128	-9.34%
2019/09/17	0	0.00	6	276.17	278.00	-6	129	-4.65%
2019/09/12	0	0.00	3	270.00	270.00	-3	125	-2.38%
2019/09/02	0	0.00	1	264.50	262.50	-1	137	-0.72%
2019/08/26	2	262.00	0	0.00	262.50	2	145	1.37%
2019/08/21	0	0.00	2	266.50	266.50	-2	152	-1.32%
2019/08/13	1	259.00	0	0.00	259.00	1	186	0.54%
2019/08/06	5	257.20	0	0.00	256.00	5	222	2.25%
2019/08/05	4	262.25	0	0.00	262.00	4	221	1.80%
2019/08/02	12	263.71	0	0.00	262.50	12	223	5.37%
2019/07/31	1	265.00	0	0.00	265.50	1	228	0.44%
2019/06/24	0	0.00	5	275.50	277.50	-5	330	-1.51%
2019/06/19	0	0.00	7	271.00	271.00	-7	326	-2.14%
2019/06/14	7	261.29	0	0.00	261.00	7	325	2.15%
2019/06/13	1	262.50	0	0.00	262.50	1	325	0.31%
2019/06/06	4	265.75	0	0.00	267.50	4	335	1.19%
2019/05/23	0	0.00	1	269.00	269.00	-1	345	-0.29%
2019/05/14	1	270.00	0	0.00	274.00	1	322	0.31%
2019/03/14	2	242.00	2	241.00	242.00	0	286	0.00%
2019/03/13	2	245.00	2	243.00	245.00	0	284	0.00%
2019/02/26	2	245.25	2	244.75	247.50	0	286	0.00%
2019/02/20	0	0.00	13	252.85	255.50	-13	281	-4.62%
2019/02/19	0	0.00	2	250.00	250.00	-2	273	-0.73%
2019/02/15	0	0.00	1	253.50	246.00	-1	273	-0.37%
2019/02/14	0	0.00	1	253.00	252.50	-1	269	-0.37%
2019/02/13	0	0.00	1	250.00	250.00	-1	266	-0.38%
2019/02/12	0	0.00	5	248.40	249.00	-5	264	-1.89%
2019/01/22	0	0.00	14	245.00	246.50	-14	247	-5.65%
2019/01/21	0	0.00	15	247.50	250.00	-15	248	-6.04%
2019/01/18	0	0.00	11	242.55	242.00	-11	252	-4.36%
2018/12/18	1	206.00	1	209.00	206.00	0	245	0.00%
2018/12/14	0	0.00	1	214.50	214.50	-1	245	-0.41%
2018/12/13	0	0.00	6	215.17	214.00	-6	245	-2.44%
2018/10/18	1	199.00	1	198.50	202.50	0	308	0.00%
2018/09/17	3	211.33	3	213.33	208.50	0	325	0.00%
2018/09/14	1	216.50	1	216.00	216.50	0	325	0.00%
2018/09/05	4	230.00	0	0.00	230.00	4	342	1.17%
2018/08/31	0	0.00	4	230.00	230.00	-4	353	-1.13%
2018/08/23	3	240.50	0	0.00	239.50	3	355	0.84%
2018/08/22	0	0.00	1	241.00	241.50	-1	357	-0.28%
2018/08/21	2	242.75	3	244.50	244.50	-1	356	-0.28%
2018/08/20	1	244.00	2	244.50	243.00	-1	350	-0.29%
2018/08/17	0	0.00	1	247.00	248.00	-1	345	-0.29%
2018/08/15	4	250.25	4	249.75	250.00	0	336	0.00%
2018/08/10	0	0.00	1	260.00	262.00	-1	312	-0.32%
2018/08/09	1	257.50	0	0.00	257.50	1	306	0.33%
2018/08/08	1	254.50	3	249.50	254.50	-2	301	-0.66%
2018/08/02	0	0.00	5	238.20	239.00	-5	295	-1.69%
2018/08/01	0	0.00	7	236.64	237.00	-7	291	-2.40%
2018/07/13	1	228.00	0	0.00	229.50	1	375	0.27%
2018/06/27	0	0.00	2	209.00	209.50	-2	430	-0.46%
2018/06/26	0	0.00	1	212.00	207.50	-1	430	-0.23%
2018/06/22	0	0.00	49	210.76	210.50	-49	424	-11.54%
2018/06/20	2	213.50	13	213.12	213.00	-11	416	-2.64%
2018/06/06	6	212.00	0	0.00	212.50	6	405	1.48%
2018/06/05	0	0.00	6	206.50	207.50	-6	404	-1.49%
2018/05/31	20	199.90	0	0.00	200.00	20	404	4.95%
2018/05/18	2	198.00	0	0.00	198.00	2	428	0.47%
2018/05/15	3	198.00	0	0.00	199.00	3	432	0.69%
2018/05/14	0	0.00	5	200.00	200.00	-5	440	-1.14%
2018/04/26	124	190.48	1	189.50	188.50	123	458	26.80%	大買/鉅額交易
2018/04/24	1	181.00	0	0.00	177.50	1	430	0.23%
2018/04/12	4	208.75	4	210.63	208.50	0	329	0.00%
2018/04/11	1	216.00	1	215.00	216.00	0	324	0.00%
2018/04/03	1	220.50	1	215.50	220.50	0	316	0.00%
2018/01/29	1	225.00	0	0.00	224.00	1	541	0.18%
2018/01/26	1	229.00	0	0.00	233.00	1	551	0.18%
2018/01/25	1	241.00	0	0.00	239.50	1	576	0.17%
2018/01/02	0	0.00	1	255.00	255.00	-1	579	-0.17%