弘帆 (8433)-宏遠-高雄券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
94.0
漲跌
▼0.4
漲幅
-0.42%
成交量
54張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	101.50	0	0.00	102.50	1	238	0.42%
2024/05/08	1	100.50	0	0.00	100.50	1	233	0.43%
2024/03/14	0	0.00	1	92.70	94.00	-1	182	-0.55%
2024/03/13	1	94.10	0	0.00	93.20	1	184	0.54%
2024/03/08	0	0.00	1	94.90	93.90	-1	178	-0.56%
2024/03/07	0	0.00	1	94.80	94.30	-1	180	-0.55%
2024/02/27	0	0.00	1	91.20	92.90	-1	175	-0.57%
2024/02/15	1	87.80	2	88.35	89.50	-1	183	-0.54%
2023/12/04	0	0.00	2	88.75	88.40	-2	175	-1.14%
2023/11/28	2	87.40	0	0.00	86.90	2	173	1.15%
2023/11/27	0	0.00	1	87.40	87.00	-1	172	-0.58%
2023/11/24	2	87.70	0	0.00	87.30	2	172	1.16%
2023/11/22	1	87.50	0	0.00	88.60	1	176	0.57%
2023/11/13	1	89.80	0	0.00	85.60	1	189	0.53%
2023/11/10	2	90.40	0	0.00	89.90	2	184	1.09%
2023/10/25	1	84.10	0	0.00	84.80	1	317	0.31%
2023/10/11	0	0.00	2	79.35	78.40	-2	346	-0.58%
2023/07/31	0	0.00	1	90.30	91.80	-1	391	-0.26%
2023/07/21	0	0.00	1	86.00	86.00	-1	330	-0.30%
2023/07/20	0	0.00	1	84.90	84.70	-1	330	-0.30%
2023/07/18	0	0.00	2	83.00	83.10	-2	326	-0.61%
2023/07/17	1	84.00	25	84.30	84.50	-24	325	-7.37%
2023/07/13	0	0.00	1	85.40	86.30	-1	320	-0.31%
2023/07/12	0	0.00	2	91.00	88.70	-2	315	-0.63%
2023/07/11	3	89.50	1	88.30	90.20	2	310	0.64%
2023/06/20	3	81.97	2	82.35	80.70	1	259	0.38%
2023/06/16	1	88.10	0	0.00	87.00	1	243	0.41%
2023/06/14	4	89.80	3	89.27	88.50	1	213	0.47%
2023/06/12	27	78.35	0	0.00	77.70	27	148	18.17%
2023/04/17	0	0.00	1	72.90	73.70	-1	321	-0.31%
2023/03/29	0	0.00	1	70.00	69.50	-1	304	-0.33%
2023/03/06	2	88.50	2	86.80	86.50	0	277	0.00%
2023/03/02	0	0.00	10	78.71	80.80	-10	252	-3.96%
2023/02/23	2	77.00	0	0.00	78.00	2	243	0.82%
2023/02/22	12	78.68	2	76.60	76.80	10	247	4.04%
2023/02/21	2	77.25	2	76.60	76.00	0	228	0.00%
2023/02/20	2	76.50	1	72.10	76.50	1	205	0.49%
2023/02/16	1	69.90	0	0.00	68.30	1	192	0.52%
2022/11/17	0	0.00	1	62.30	63.10	-1	149	-0.67%
2022/11/16	0	0.00	1	60.70	60.10	-1	146	-0.68%
2022/11/11	2	59.85	0	0.00	59.90	2	139	1.43%
2022/10/11	0	0.00	1	52.50	50.30	-1	293	-0.34%
2022/09/26	0	0.00	1	56.70	56.30	-1	307	-0.33%
2022/09/21	0	0.00	1	61.60	61.80	-1	303	-0.33%
2022/09/14	0	0.00	1	61.80	62.80	-1	304	-0.33%
2022/09/12	0	0.00	3	62.10	62.50	-3	308	-0.97%
2022/09/02	0	0.00	1	66.70	66.70	-1	303	-0.33%
2022/08/29	1	65.00	3	64.30	63.90	-2	298	-0.67%
2022/08/25	2	65.15	0	0.00	66.50	2	301	0.66%
2022/08/23	0	0.00	1	62.60	63.80	-1	331	-0.30%
2022/08/19	1	64.90	0	0.00	65.80	1	341	0.29%
2022/08/15	1	64.80	0	0.00	65.10	1	335	0.30%
2022/08/09	1	63.00	0	0.00	62.90	1	297	0.34%
2022/08/08	3	65.67	0	0.00	65.10	3	293	1.02%
2022/08/03	0	0.00	1	62.80	62.80	-1	290	-0.34%
2022/07/28	2	67.15	0	0.00	62.50	2	276	0.72%
2022/07/11	2	54.95	10	56.44	55.70	-8	156	-5.11%
2022/07/08	10	53.02	0	0.00	53.80	10	147	6.78%
2022/06/14	0	0.00	1	53.50	53.50	-1	121	-0.82%
2022/06/06	1	56.60	0	0.00	54.00	1	107	0.93%
2022/06/01	1	56.30	2	56.60	56.40	-1	98	-1.02%
2022/05/31	1	53.70	0	0.00	56.70	1	79	1.26%
2022/05/18	0	0.00	3	49.90	49.30	-3	39	-7.53%
2022/05/17	1	49.20	0	0.00	49.35	1	39	2.54%
2022/05/13	0	0.00	3	48.70	49.55	-3	39	-7.60%
2022/05/12	3	47.83	0	0.00	47.85	3	36	8.24%
2022/05/11	2	47.90	0	0.00	48.55	2	30	6.55%
2022/04/11	0	0.00	2	44.65	44.65	-2	48	-4.10%
2022/02/11	0	0.00	1	46.70	46.20	-1	46	-2.14%
2022/02/08	2	45.15	0	0.00	45.20	2	45	4.37%
2022/01/21	1	46.40	0	0.00	45.95	1	44	2.26%
2022/01/11	4	49.34	4	48.71	48.35	0	35	0.00%
2019/11/14	0	0.00	3	61.20	62.50	-3	27	-10.88%
2019/11/13	3	57.80	0	0.00	58.40	3	19	15.45%
2018/08/13	0	0.00	1	62.40	62.00	-1	53	-1.86%
2018/02/23	1	76.00	1	76.50	76.50	0	88	0.00%
2018/01/18	0	0.00	1	73.00	72.50	-1	89	-1.12%
2018/01/02	1	76.40	0	0.00	76.90	1	88	1.13%