柏文 (8462)-宏遠-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
27張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	123.50	0	0.00	124.50	0.1	142	0.04%
2024/05/15	0	0.00	3	128.17	127.00	-3	138	-2.17%
2024/05/14	1	124.00	0	0.00	123.00	1	132	0.75%
2024/05/10	0.1	117.50	0	0.00	117.50	0.1	126	0.08%
2024/05/08	0.1	116.00	0	0.00	116.00	0.1	125	0.08%
2024/05/06	0.2	115.00	0	0.00	116.00	0.2	127	0.12%
2024/05/02	0.2	116.00	0	0.00	116.00	0.2	127	0.12%
2024/04/18	0.2	110.50	0	0.00	110.00	0.2	127	0.16%
2024/03/25	0.1	114.00	0	0.00	114.00	0.1	125	0.08%
2024/03/19	0.1	115.50	0	0.00	114.50	0.1	121	0.08%
2024/03/14	2	123.75	0	0.00	125.00	2	105	1.90%
2024/03/11	0.3	107.83	0	0.00	107.50	0.3	75	0.40%
2024/02/21	1	118.00	0	0.00	114.00	1	58	1.72%
2024/02/16	1	113.50	0	0.00	114.00	1	52	1.89%
2023/12/05	0.2	117.50	0	0.00	116.50	0.2	69	0.29%
2023/11/28	0.1	117.50	0	0.00	116.50	0.1	71	0.07%
2023/10/12	0	0.00	1	121.00	122.00	-1	79	-1.26%
2023/07/24	1	150.50	0	0.00	151.00	1	117	0.85%
2023/07/13	1	155.00	0	0.00	155.50	1	122	0.82%
2023/07/11	0	158.50	0	0.00	159.00	0	125	0.02%
2023/07/05	0	160.20	0	0.00	161.00	0	128	0.02%
2023/06/21	1	156.00	0	0.00	156.00	1	135	0.74%
2023/05/04	0	0.00	0.2	156.00	157.00	-0.2	153	-0.10%
2023/04/19	1	153.00	0	0.00	150.50	1	143	0.70%
2023/04/18	0.1	153.36	0	0.00	151.50	0.1	141	0.04%
2023/03/01	1.6	141.32	0	0.00	137.50	1.6	92	1.69%
2022/09/23	0	0.00	0.1	123.50	122.50	-0.1	29	-0.34%
2022/09/16	0.1	125.00	0	0.00	125.00	0.1	33	0.29%
2022/04/11	0	0.00	1	128.50	128.50	-1	57	-1.75%
2022/03/08	0	0.00	2	126.50	127.50	-2	56	-3.51%
2022/03/07	0	0.00	2	129.75	128.00	-2	58	-3.43%
2022/03/01	5	137.00	0	0.00	134.50	5	73	6.81%
2021/11/10	1	150.00	0	0.00	150.00	1	62	1.60%
2021/10/29	1	144.00	0	0.00	145.00	1	65	1.54%
2021/09/15	0	0.00	1	134.50	135.00	-1	131	-0.76%
2021/07/22	0	0.00	0.3	158.07	159.50	-0.3	163	-0.18%
2021/07/09	0	0.00	1	165.00	160.50	-1	151	-0.66%
2021/06/25	0.1	144.50	0	0.00	144.00	0.1	119	0.08%
2021/06/17	0	0.00	0	145.50	146.00	0	122	-0.03%
2021/06/02	0.1	148.00	0	0.00	146.50	0.1	149	0.07%
2021/05/27	1	137.00	0	0.00	142.00	1	146	0.68%
2021/05/26	0.1	137.85	0	0.00	138.00	0.1	146	0.03%
2021/05/17	0	129.50	0	0.00	128.50	0	157	0.03%
2021/04/20	0.1	165.00	0	0.00	165.00	0.1	131	0.08%
2021/03/11	0	0.00	0.1	158.00	158.00	-0.1	105	-0.05%
2021/03/08	0	0.00	1	158.00	159.00	-1	106	-0.94%
2021/02/01	2	134.00	0	0.00	134.00	2	100	2.00%
2021/01/26	0	0.00	1	136.00	134.00	-1	96	-1.03%
2021/01/20	0	0.00	1	140.00	140.00	-1	90	-1.10%
2021/01/06	1	154.50	0	0.00	152.50	1	79	1.25%
2021/01/04	0	0.00	1	159.00	158.50	-1	79	-1.26%
2020/12/16	0	0.00	1	157.00	159.50	-1	85	-1.17%
2020/12/10	1	159.00	0	0.00	158.50	1	83	1.20%
2020/12/09	0	0.00	1	161.50	160.50	-1	82	-1.21%
2020/12/03	1	159.00	0	0.00	159.00	1	79	1.26%
2020/11/25	1	164.50	0	0.00	162.50	1	74	1.35%
2020/11/10	0	0.00	1	167.00	166.50	-1	70	-1.41%
2020/10/19	1	159.00	0	0.00	160.00	1	91	1.09%
2020/10/14	0	0.00	1	161.50	161.00	-1	95	-1.05%
2020/10/12	1	158.50	0	0.00	159.00	1	114	0.87%
2020/10/07	0.1	163.00	0	0.00	162.00	0.1	119	0.04%
2020/10/06	0	0.00	1	158.00	159.00	-1	120	-0.83%
2020/09/24	1	155.00	0	0.00	155.50	1	131	0.76%
2020/09/23	1	160.50	1	159.00	160.50	0	130	0.00%
2020/09/08	1	169.00	0	0.00	168.50	1	148	0.67%
2020/08/10	0	0.00	1	168.50	170.00	-1	265	-0.38%
2020/08/03	1	169.50	1	172.00	170.50	0	288	0.00%
2020/07/24	1	177.00	0	0.00	178.00	1	333	0.30%
2020/07/16	0	0.00	1	197.00	196.50	-1	345	-0.29%
2020/06/22	1	187.00	0	0.00	187.00	1	367	0.27%
2020/06/01	1	202.50	0	0.00	202.50	1	391	0.26%
2020/05/29	0	0.00	1	207.00	207.00	-1	386	-0.26%
2020/05/28	1	194.50	1	199.00	195.50	0	384	0.00%
2020/05/26	1	194.50	1	198.50	193.50	0	385	0.00%
2020/05/22	1	195.50	0	0.00	196.50	1	377	0.27%
2020/05/20	0	0.00	1	199.00	200.50	-1	367	-0.27%
2020/05/19	2	191.50	5	198.10	192.00	-3	350	-0.86%
2020/05/15	0	0.00	1	181.00	179.00	-1	323	-0.31%
2020/05/14	1	175.50	1	181.50	176.00	0	321	0.00%
2020/05/11	1	166.00	0	0.00	167.00	1	301	0.33%
2020/05/04	1	162.00	1	168.50	167.00	0	290	0.00%
2020/04/28	0	0.00	1	150.00	154.00	-1	278	-0.36%
2020/04/24	1	139.50	0	0.00	140.00	1	272	0.37%
2020/03/31	1	134.00	0	0.00	133.00	1	238	0.42%
2020/03/19	2	105.50	0	0.00	105.50	2	227	0.88%
2020/03/18	4	120.25	0	0.00	117.00	4	219	1.82%
2020/03/17	2	130.50	0	0.00	129.50	2	209	0.96%
2020/03/13	1	144.00	0	0.00	147.00	1	200	0.50%
2020/03/09	0	0.00	1	166.00	164.50	-1	191	-0.52%
2020/02/17	1	173.50	0	0.00	173.50	1	214	0.47%
2020/01/31	2	168.50	0	0.00	168.50	2	232	0.86%
2020/01/30	0	0.00	1	183.00	177.50	-1	220	-0.45%
2019/12/10	1	187.00	0	0.00	186.50	1	276	0.36%
2019/11/11	3	207.67	0	0.00	207.00	3	291	1.03%
2019/10/24	2	219.25	2	218.50	217.50	0	330	0.00%
2019/10/03	0	0.00	1	235.50	235.50	-1	423	-0.24%
2019/09/26	1	242.00	0	0.00	242.50	1	466	0.21%
2019/09/25	0	0.00	1	247.00	248.00	-1	462	-0.22%
2019/09/20	0	0.00	1	234.50	236.00	-1	439	-0.23%
2019/09/18	1	229.50	0	0.00	229.50	1	434	0.23%
2019/09/11	1	228.00	0	0.00	228.00	1	439	0.23%
2019/09/03	0	0.00	1	238.00	236.00	-1	439	-0.23%
2019/09/02	1	231.00	0	0.00	231.00	1	428	0.23%
2019/08/28	0	0.00	1	226.00	224.00	-1	420	-0.24%
2019/08/27	1	224.00	0	0.00	224.00	1	422	0.24%
2019/08/15	1	224.50	0	0.00	222.50	1	433	0.23%
2019/08/08	0	0.00	1	234.50	236.00	-1	415	-0.24%
2019/08/02	10	226.70	1	225.50	225.00	9	398	2.26%
2019/08/01	2	229.00	12	231.33	232.50	-10	404	-2.47%
2019/07/31	1	230.00	0	0.00	230.00	1	410	0.24%
2019/07/30	1	234.50	1	232.50	235.50	0	405	0.00%
2019/07/26	1	244.00	2	247.00	244.00	-1	400	-0.25%
2019/07/25	1	250.50	0	0.00	250.50	1	393	0.25%
2019/07/23	2	241.50	2	236.25	237.00	0	364	0.00%
2019/07/19	1	252.00	1	247.50	247.50	0	346	0.00%
2019/07/18	4	252.00	1	247.50	247.50	3	342	0.88%
2019/07/17	1	255.00	2	255.00	255.00	-1	334	-0.30%
2019/07/16	2	252.50	2	253.00	254.50	0	328	0.00%
2019/07/15	6	257.50	0	0.00	254.50	6	324	1.85%
2019/07/12	5	261.00	4	274.25	262.50	1	316	0.32%
2019/07/11	7	261.36	7	269.57	266.50	0	307	0.00%
2019/07/09	0	0.00	7	274.86	276.00	-7	280	-2.49%
2019/07/02	2	269.00	0	0.00	269.00	2	229	0.87%
2019/06/26	0	0.00	2	255.50	255.50	-2	218	-0.91%
2019/06/06	0	0.00	1	245.00	246.00	-1	203	-0.49%
2019/04/10	0	181.50	0	0.00	182.00	0	81	0.01%
2019/04/08	0	0.00	1	180.50	179.50	-1	80	-1.25%
2019/04/02	1	178.00	0	0.00	176.50	1	77	1.29%
2019/03/26	0	0.00	1	182.00	182.50	-1	71	-1.40%
2019/03/18	1	180.00	0	0.00	180.50	1	67	1.48%
2018/09/26	0	0.00	0.2	154.00	154.00	-0.2	107	-0.23%
2018/07/31	1	180.50	0	0.00	182.50	1	133	0.75%
2018/07/11	0	0.00	2	185.50	183.00	-2	153	-1.30%
2018/07/10	0	0.00	3	168.33	169.00	-3	143	-2.09%
2018/07/02	1	194.50	0	0.00	194.50	1	132	0.75%
2018/06/25	0	0.00	1	190.50	192.50	-1	124	-0.80%
2018/06/22	1	187.50	0	0.00	188.00	1	124	0.81%
2018/06/15	0	0.00	1	188.00	192.50	-1	119	-0.84%
2018/06/13	2	185.00	0	0.00	184.50	2	118	1.69%
2018/06/04	0	0.00	1	180.00	183.50	-1	117	-0.85%
2018/05/30	1	171.50	0	0.00	172.00	1	115	0.87%
2018/05/18	0	0.00	1	167.00	166.50	-1	112	-0.89%
2018/04/13	1	165.00	0	0.00	163.50	1	82	1.21%
2018/04/11	0	0.00	1	167.00	167.00	-1	82	-1.22%
2018/03/30	1	154.50	0	0.00	154.50	1	83	1.20%
2018/03/13	0	0.00	1	155.00	152.50	-1	91	-1.09%
2018/03/12	0	0.00	1	152.00	153.00	-1	91	-1.09%
2018/01/25	2	150.75	0	0.00	150.00	2	221	0.90%
2018/01/22	1	153.50	0	0.00	154.50	1	227	0.44%
2018/01/03	0	0.00	1	163.00	160.50	-1	252	-0.40%
2018/01/02	0	0.00	1	158.00	161.00	-1	251	-0.40%