泰銘 (9927)-宏遠-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
81.0
漲跌
▲1.2
漲幅
+1.50%
成交量
1,024張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	81.70	80.40	-1	1,010	-0.10%
2024/05/08	2	82.25	1	83.20	82.80	1	983	0.10%
2024/05/07	8	85.40	2	84.70	84.00	6	963	0.62%
2024/05/03	0	0.00	0.2	77.20	76.00	-0.2	787	-0.03%
2024/04/24	0	0.00	2	74.00	73.50	-2	784	-0.25%
2024/04/19	0	0.00	1	71.60	72.90	-1	803	-0.12%
2024/04/18	1	74.30	0	0.00	74.10	1	798	0.13%
2024/04/16	0	0.00	5	72.70	72.30	-5	829	-0.60%
2024/04/11	1	74.60	0	0.00	74.50	1	807	0.12%
2024/04/10	0	0.00	2	77.75	77.40	-2	786	-0.25%
2024/03/27	1	75.60	0	0.00	75.40	1	720	0.14%
2024/03/26	1	74.60	0	0.00	73.70	1	713	0.14%
2024/03/25	0	0.00	1	76.90	74.60	-1	700	-0.14%
2024/03/22	0	0.00	2	78.60	78.50	-2	676	-0.30%
2024/03/19	2	74.65	1	75.30	74.70	1	648	0.15%
2024/03/18	0	0.00	6	75.60	75.40	-6	644	-0.93%
2024/03/15	0	0.00	5	75.40	76.60	-5	632	-0.79%
2024/03/13	2	73.00	1	73.00	73.20	1	677	0.15%
2024/03/12	0	0.00	5	72.80	73.30	-5	696	-0.72%
2024/03/05	3	76.40	0	0.00	76.10	3	718	0.42%
2024/03/01	2	74.40	0	0.00	74.40	2	731	0.27%
2024/01/29	0	0.00	3	67.40	67.30	-3	950	-0.32%
2024/01/12	1	66.40	0	0.00	66.40	1	931	0.11%
2024/01/11	0	0.00	2	65.80	66.30	-2	927	-0.22%
2024/01/10	0	0.00	1	67.60	67.60	-1	939	-0.11%
2023/12/25	1	69.90	0	0.00	69.80	1	1,014	0.10%
2023/12/21	1	70.20	0	0.00	70.10	1	1,084	0.09%
2023/12/19	5	70.00	0	0.00	69.10	5	1,139	0.44%
2023/12/13	2	70.00	2	70.80	70.40	0	1,182	0.00%
2023/12/12	8	72.86	0	0.00	71.00	8	1,187	0.67%
2023/12/11	0	0.00	5	73.80	74.50	-5	1,178	-0.42%
2023/12/07	7	69.26	0	0.00	69.10	7	1,149	0.61%
2023/12/06	1	70.80	0	0.00	70.90	1	1,143	0.09%
2023/12/01	2	70.75	0	0.00	70.20	2	1,172	0.17%
2023/11/29	0	0.00	0.6	69.20	69.60	-0.6	1,163	-0.05%
2023/11/28	2	67.70	0	0.00	68.60	2	1,154	0.17%
2023/11/24	0	0.00	2	68.20	68.20	-2	1,147	-0.17%
2023/11/22	2	67.40	0	0.00	67.80	2	1,153	0.17%
2023/11/21	1	67.50	0	0.00	68.20	1	1,151	0.09%
2023/11/20	1	66.70	0	0.00	67.90	1	1,153	0.09%
2023/11/15	0	0.00	1	66.40	68.80	-1	1,149	-0.09%
2023/11/14	2	65.00	2	65.15	65.00	0	1,111	0.00%
2023/11/13	5	61.94	1	62.90	62.70	4	1,091	0.37%
2023/11/08	0	0.00	2	57.80	58.00	-2	1,100	-0.18%
2023/10/30	1	55.40	0	0.00	55.60	1	1,680	0.06%
2023/10/26	1	55.30	1	55.40	55.50	0	1,990	0.00%
2023/10/17	2	58.80	0	0.00	58.50	2	2,001	0.10%
2023/10/16	0	0.00	2	59.90	59.80	-2	1,989	-0.10%
2023/10/12	0	0.00	7	56.47	58.50	-7	1,958	-0.36%
2023/10/04	2	55.00	0	0.00	54.80	2	1,936	0.10%
2023/09/27	1	54.10	0	0.00	53.80	1	1,925	0.05%
2023/09/26	1	54.70	0	0.00	54.90	1	1,912	0.05%
2023/09/06	0	0.00	1	61.50	62.00	-1	1,559	-0.06%
2023/09/04	0	0.00	1	58.40	59.70	-1	1,515	-0.07%
2023/09/01	1	59.00	0	0.00	58.70	1	1,493	0.07%
2023/08/23	0	0.00	1	56.70	57.00	-1	1,397	-0.07%
2023/08/21	0	0.00	1	55.60	55.70	-1	1,351	-0.07%
2023/08/10	2	55.95	2	54.95	53.80	0	1,141	0.00%
2023/08/09	0	0.00	2	55.75	55.10	-2	1,056	-0.19%
2023/08/08	1	57.30	0	0.00	56.90	1	999	0.10%
2023/08/07	9	56.91	3	55.80	56.80	6	898	0.67%
2023/08/02	0	0.00	13	64.60	64.60	-13	675	-1.92%
2023/08/01	3	56.37	5.2	51.74	58.80	-2.2	602	-0.36%
2023/07/31	1	53.20	1	53.50	53.50	0	449	0.00%
2023/07/28	0	0.00	51	51.34	52.70	-51	288	-17.67%
2023/07/26	49	47.39	80	47.39	47.50	-31	221	-14.01%
2023/06/08	10	45.80	0	0.00	45.70	10	313	3.18%
2023/05/11	0	0.00	17	44.14	44.30	-17	292	-5.80%
2023/05/10	0	0.00	38	45.27	45.30	-38	286	-13.27%
2023/05/03	0	0.00	29	45.01	45.05	-29	275	-10.51%
2023/05/02	20	44.80	0	0.00	45.50	20	274	7.29%
2023/04/26	0	0.00	8	44.00	44.50	-8	257	-3.10%
2023/04/19	30	44.71	0	0.00	44.45	30	237	12.61%
2023/04/18	0	0.00	21	45.75	45.30	-21	230	-9.09%
2023/04/14	11	44.39	0	0.00	44.50	11	213	5.14%
2023/04/13	0	0.00	48	44.49	44.40	-48	210	-22.82%
2023/03/24	1	42.55	0	0.00	42.55	1	161	0.62%
2023/03/22	54	42.35	0	0.00	42.60	54	156	34.60%
2023/03/21	46	42.50	0	0.00	42.50	46	148	31.01%
2023/03/02	0	0.00	1	39.90	39.75	-1	106	-0.94%
2023/02/14	0	0.00	1	39.00	39.15	-1	108	-0.92%
2023/01/30	0	0.00	1	38.05	38.10	-1	112	-0.89%
2023/01/10	0	0.00	1	38.00	37.85	-1	112	-0.89%
2022/12/19	1	37.30	0	0.00	37.25	1	132	0.75%
2022/12/16	1	37.10	0	0.00	37.30	1	134	0.74%
2022/12/06	1	38.00	0	0.00	37.80	1	147	0.68%
2022/12/05	0	0.00	1	38.00	38.20	-1	150	-0.67%
2022/11/07	0	0.00	1	36.95	36.65	-1	349	-0.29%
2022/09/19	1	35.60	0	0.00	35.35	1	414	0.24%
2022/09/05	3	41.65	0	0.00	41.80	3	386	0.78%
2022/08/30	1	43.10	0	0.00	43.05	1	336	0.30%
2022/05/12	2	43.00	2	42.65	42.00	0	662	0.00%
2022/04/11	0	0.00	2	47.63	48.35	-2	482	-0.41%
2022/04/08	0	0.00	1	46.70	46.80	-1	457	-0.22%
2022/04/01	0	0.00	2	46.63	46.65	-2	423	-0.47%
2022/03/30	0	0.00	4	46.30	46.10	-4	408	-0.98%
2022/03/29	0	0.00	4	46.23	46.25	-4	391	-1.02%
2022/03/28	0	0.00	2	46.60	46.60	-2	382	-0.52%
2022/03/25	0	0.00	7	46.43	46.65	-7	354	-1.98%
2022/03/24	18	45.53	0	0.00	45.65	18	251	7.16%
2022/03/22	0	0.00	0.8	40.45	40.55	-0.8	172	-0.46%
2021/11/08	0	0.00	1	32.65	32.70	-1	426	-0.23%
2021/11/05	1	32.35	0	0.00	32.35	1	441	0.23%
2021/10/26	5	32.85	0	0.00	32.75	5	625	0.80%
2021/09/07	0	0.00	2	34.30	34.10	-2	1,672	-0.12%
2021/09/06	1	34.00	1	34.10	33.80	0	1,680	0.00%
2021/07/21	130	42.88	0	0.00	42.35	130	1,881	6.91%	大買/鉅額交易
2021/07/20	0	0.00	1	43.20	43.00	-1	1,848	-0.05%
2021/07/19	1	43.90	0	0.00	44.15	1	1,817	0.06%
2021/07/12	2	41.60	2	41.30	41.05	0	1,676	0.00%
2021/07/05	0	0.00	1	38.50	38.45	-1	1,515	-0.07%
2021/06/30	1	38.60	6	38.45	38.25	-5	1,453	-0.34%
2021/06/29	5	37.00	0	0.00	37.20	5	1,382	0.36%
2021/06/02	0	0.00	3	33.00	33.20	-3	1,053	-0.28%
2021/06/01	0	0.00	3	32.37	33.00	-3	1,042	-0.29%
2021/05/31	5	31.45	0	0.00	31.70	5	1,024	0.49%
2021/05/17	0	0.00	2	29.55	28.60	-2	976	-0.20%
2021/05/14	1	30.35	0	0.00	30.45	1	947	0.11%
2021/05/10	10	36.90	15	35.77	35.30	-5	758	-0.66%
2021/05/07	5	34.03	1	33.95	34.20	4	625	0.64%
2021/04/27	0	0.00	2.7	31.55	31.65	-2.7	429	-0.62%
2021/04/16	0	0.00	37	29.99	30.00	-37	296	-12.47%
2021/04/15	37	29.81	0	0.00	29.75	37	284	13.02%
2021/03/29	0	0.00	1	29.65	29.55	-1	295	-0.34%
2021/03/24	1	29.40	0	0.00	29.35	1	287	0.35%
2021/01/21	0	0.00	2	29.50	29.35	-2	235	-0.85%
2021/01/06	1	30.45	0	0.00	30.55	1	210	0.48%
2021/01/05	0	0.00	1	31.95	31.40	-1	198	-0.50%
2020/12/04	1	29.55	0	0.00	29.75	1	120	0.83%
2020/11/23	0	0.00	1	29.95	29.90	-1	102	-0.97%
2020/10/28	1	27.65	0	0.00	27.70	1	143	0.70%
2020/09/25	3	27.92	0	0.00	27.90	3	161	1.85%
2020/08/28	1	28.45	0	0.00	28.55	1	165	0.60%
2020/05/08	1	29.50	1	29.95	29.95	0	219	0.00%
2019/10/25	0	0.00	1	32.30	32.10	-1	215	-0.46%
2019/02/27	1	32.95	0	0.00	33.15	1	143	0.70%
2019/02/12	0	0.00	1	32.00	31.90	-1	164	-0.61%
2019/01/25	0	0.00	1	31.75	31.65	-1	180	-0.55%
2019/01/17	0	0.00	1	31.80	31.75	-1	186	-0.54%
2018/11/30	1	30.75	0	0.00	30.90	1	258	0.39%
2018/09/14	1	35.00	0	0.00	34.90	1	347	0.29%
2018/08/15	1	38.95	0	0.00	38.80	1	282	0.35%
2018/06/19	5	39.50	0	0.00	39.50	5	343	1.46%
2018/06/13	0	0.00	1	40.30	39.90	-1	345	-0.29%
2018/03/29	1	40.15	0	0.00	40.20	1	433	0.23%
2018/03/28	1	41.25	0	0.00	40.05	1	426	0.23%
2018/01/09	0	0.00	2	41.00	40.35	-2	369	-0.54%
2018/01/05	0	0.00	3	40.20	40.05	-3	342	-0.88%
2018/01/04	0	0.00	2	40.00	40.10	-2	336	-0.59%
2018/01/02	2	39.50	0	0.00	39.60	2	324	0.62%