台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.115.9200.0015.940.16,9200.00%
2024/10/281.316.1200.0016.111.36,7850.02%
2024/10/25116.54316.5716.54-26,702-0.03%
2024/10/24116.8300.0016.8416,6710.01%
2024/10/21116.2000.0016.2816,4930.02%
2024/10/15116.7000.0016.5916,2600.02%
2024/10/082017.843017.6417.67-105,897-0.17%
2024/09/301015.9000.0015.94105,0990.20%
2024/09/26116.1800.0016.0514,8400.02%
2024/09/25216.5700.0016.5624,7270.04%
2024/09/24116.5400.0016.5414,6970.02%
2024/09/23116.6000.0016.6314,6520.02%
2024/09/2000.000.116.4616.47-0.14,5800.00%
2024/09/18316.1700.0016.1634,3990.07%
2024/09/16115.7800.0015.7714,2940.02%
2024/09/13115.9500.0015.9614,2990.02%
2024/09/120.115.6000.0015.640.14,3190.00%
2024/09/11315.3200.0015.3134,3190.07%
2024/09/06115.9800.0016.0013,9460.03%
2024/09/05116.0800.0016.0513,8690.03%
2024/09/02116.8700.0016.8813,3970.03%
2024/08/29117.1900.0017.2113,4420.03%
2024/08/28117.4100.0017.3713,4540.03%
2024/08/22216.5700.0016.5923,1220.06%
2024/08/20316.9200.0016.8832,8900.10%
2024/08/19217.3600.0017.3422,7560.07%
2024/08/15117.5400.0017.5212,7430.04%
2024/08/14117.8200.0017.8312,7260.04%
2024/08/13117.9900.0017.9712,7160.04%
2024/08/12217.47217.5317.5502,6530.00%
2024/08/09117.35217.3517.35-12,620-0.04%
2024/08/0800.00317.2517.22-32,551-0.12%
2024/08/07116.7500.0016.8812,5210.04%
2024/08/0600.00117.0117.00-12,422-0.04%
2024/08/05216.8700.0016.7222,3690.08%
2024/08/021017.6300.0017.61102,2370.45%
2024/07/31117.3500.0017.4512,2140.05%
2024/07/30117.3300.0017.3212,2400.04%
2024/07/1800.00418.7018.70-42,234-0.18%
2024/07/1000.00618.3718.35-62,593-0.23%
2024/07/08218.7000.0018.7122,5870.08%
2024/07/0500.002018.9218.90-202,595-0.77%
2024/07/0100.00118.4718.49-12,667-0.04%
2024/06/2800.00318.5618.56-32,682-0.11%
2024/06/2700.00718.2118.22-72,670-0.26%
2024/06/20118.17218.1518.15-12,716-0.04%
2024/06/1700.001017.5717.55-102,571-0.39%
2024/06/13217.5200.0017.5722,6520.08%
2024/06/071216.9900.0017.02122,6710.45%
2024/06/042116.6300.0016.59212,6280.80%
2024/05/29118.0000.0018.0112,4670.04%
2024/05/28217.7100.0017.7222,4510.08%
2024/05/2700.00317.5417.54-32,508-0.12%
2024/05/21217.7600.0017.7422,5660.08%
2024/05/20217.93117.9317.9112,6180.04%
2024/05/16117.6500.0017.6912,7050.04%
2024/05/15117.6000.0017.6212,8200.04%
2024/05/14117.7400.0017.7413,0410.03%
2024/05/1300.00617.5217.50-63,184-0.19%
2024/05/0600.00117.6117.60-13,480-0.03%
2024/05/0200.00217.8817.86-23,602-0.06%
2024/04/26118.8000.0018.8313,7600.03%
2024/04/2500.00218.5718.61-23,873-0.05%
2024/04/1900.00218.8218.88-23,880-0.05%
2024/04/1800.00318.4518.45-33,828-0.08%
2024/04/1700.001018.9218.91-103,798-0.26%
2024/04/1600.00419.1519.17-43,862-0.10%
2024/04/15119.00118.9618.9603,9170.00%
2024/04/1100.00219.1619.15-23,936-0.05%
2024/04/0900.00819.2019.13-84,257-0.19%
2024/04/0800.00218.9218.96-24,266-0.05%
2024/04/0300.00618.8518.81-64,376-0.14%
2024/04/011018.4500.0018.45104,5270.22%
2024/03/2900.00818.3218.31-84,515-0.18%
2024/03/21218.0200.0018.0524,8010.04%
2024/03/2000.00118.2118.19-14,919-0.02%
2024/03/18117.81417.7917.83-35,200-0.06%
2024/03/1500.00117.7517.72-15,201-0.02%
2024/03/0800.00117.3217.33-15,607-0.02%
2024/03/07117.2300.0017.2315,8130.02%
2024/03/05217.151017.1717.15-85,904-0.14%
2024/02/2900.00217.1417.14-25,941-0.03%
2024/02/2300.00117.0917.06-15,870-0.02%
2024/02/2200.00117.0417.04-15,889-0.02%
2024/02/2100.00516.8616.85-55,940-0.08%
2024/02/2000.002217.0817.09-226,064-0.36%
2024/02/1600.001016.8716.88-106,038-0.17%
2024/02/1500.00116.5716.58-15,978-0.02%
2024/02/052115.8800.0015.91215,7790.36%
2024/01/30116.7600.0016.7815,7880.02%
2024/01/2900.00417.0817.06-45,808-0.07%
2024/01/26116.724616.8016.73-455,680-0.79%
2024/01/2300.00216.2716.28-25,582-0.04%
2024/01/09115.4700.0015.4715,4210.02%
2024/01/0400.00215.9415.96-25,474-0.04%
2024/01/03615.3900.0015.3665,4110.11%
2024/01/02215.7400.0015.8725,2480.04%
2023/12/29415.6700.0015.7445,2630.08%
2023/12/281616.1500.0016.09165,1030.31%
2023/12/25116.0000.0016.0015,0020.02%
2023/12/2200.00516.2416.26-54,980-0.10%
2023/12/21116.15516.1816.14-44,916-0.08%
2023/12/201116.1900.0016.16114,8710.23%
2023/12/19115.9100.0015.9314,7830.02%
2023/12/18115.7600.0015.7714,7370.02%
2023/12/13615.0500.0015.1164,5790.13%
2023/12/08115.4800.0015.4914,2530.02%
2023/12/07915.3700.0015.3994,1630.22%
2023/12/061415.9300.0015.95143,9380.36%
2023/12/05516.1000.0016.1253,8500.13%
2023/12/04116.2600.0016.2213,7740.03%
2023/12/01116.6900.0016.7413,5620.03%
2023/11/30117.08117.0317.1403,5080.00%
2023/11/2900.00216.8216.80-23,477-0.06%
2023/11/28116.5200.0016.5113,5070.03%
2023/11/27116.5400.0016.5013,4930.03%
2023/11/21217.0700.0017.0523,3780.06%
2023/11/17616.1700.0016.1863,2580.18%
2023/11/16116.8700.0016.8413,0900.03%
2023/11/15117.3000.0017.3213,0520.03%
2023/11/14617.3600.0017.3763,0590.20%
2023/11/09216.7600.0016.7123,0980.06%
2023/11/08417.0900.0017.0443,0150.13%
2023/11/07117.7900.0017.7812,9040.03%
2023/11/06117.8500.0017.8812,9430.03%
2023/11/03518.2100.0018.2852,9190.17%
2023/11/02117.9500.0017.9512,9080.03%
2023/10/27118.4700.0018.6912,9500.03%
2023/10/25118.461018.4718.45-92,947-0.31%
2023/10/24218.9700.0018.9422,9160.07%
2023/10/23119.2700.0019.1712,9400.03%
2023/10/19219.2100.0019.2522,9870.07%
2023/10/161219.0900.0019.10122,9450.41%
2023/10/1100.00118.6118.65-12,998-0.03%
2023/10/06117.9300.0017.8713,0460.03%
2023/09/2800.00220.5020.43-23,958-0.05%
2023/09/2700.00219.6819.74-24,081-0.05%
2023/09/2200.00319.4919.51-34,461-0.07%
2023/09/2100.003019.2019.22-304,549-0.66%
2023/09/1900.00119.7019.69-15,022-0.02%
2023/09/1800.00119.5219.55-15,294-0.02%
2023/09/1500.00219.4719.49-25,501-0.04%
2023/09/1400.00119.0619.07-15,589-0.02%
2023/09/1300.00519.0419.08-55,797-0.09%
2023/09/1100.00118.6618.68-16,297-0.02%
2023/09/0600.00318.5818.55-37,319-0.04%
2023/09/051018.36118.3618.3697,4690.12%
2023/09/0400.00318.3118.29-37,647-0.04%
2023/09/0100.00717.8917.89-77,711-0.09%
2023/08/3100.00317.4517.45-37,739-0.04%
2023/08/30117.3900.0017.4118,0710.01%
2023/08/2900.00117.0617.10-18,217-0.01%
2023/08/28117.1200.0017.0718,5600.01%
2023/08/25116.9000.0016.9519,0730.01%
2023/08/24116.782216.7816.84-219,105-0.23%
2023/08/23117.05117.0617.0609,1510.00%
2023/08/22117.14217.1217.10-19,261-0.01%
2023/08/21117.4100.0017.3619,3350.01%
2023/08/18117.14217.1417.06-19,443-0.01%
2023/08/1700.001616.8516.86-169,489-0.17%
2023/08/1600.00317.1817.14-39,537-0.03%
2023/08/1500.00717.5317.51-79,519-0.07%
2023/08/141017.62417.5917.4669,6380.06%
2023/08/11117.593717.5817.53-369,660-0.37%
2023/08/101017.84617.8417.8549,7050.04%
2023/08/0900.00517.5617.54-59,777-0.05%
2023/08/0800.001417.4417.41-149,973-0.14%
2023/08/0700.00817.5617.56-810,001-0.08%
2023/08/0400.00217.3617.34-210,088-0.02%
2023/08/02217.422017.4317.41-1810,179-0.18%
2023/08/01117.29717.3117.28-610,307-0.06%
2023/07/3100.00317.0317.00-310,493-0.03%
2023/07/2800.00416.8816.88-411,063-0.04%
2023/07/2700.00516.7916.82-511,454-0.04%
2023/07/2600.00616.7816.73-611,447-0.05%
2023/07/2500.00616.7016.72-611,454-0.05%
2023/07/2400.00516.2516.28-511,522-0.04%
2023/07/2100.001416.0716.13-1411,471-0.12%
2023/07/2000.00215.9115.90-211,430-0.02%
2023/07/1900.00315.9615.92-311,416-0.03%
2023/07/1800.001015.7015.70-1011,414-0.09%
2023/07/1700.002115.7615.74-2111,419-0.18%
2023/07/14116.19416.2416.17-311,342-0.03%
2023/07/1300.00515.9916.00-511,292-0.04%
2023/07/12215.82415.8415.80-211,160-0.02%
2023/07/11115.53215.5415.54-111,014-0.01%
2023/07/101015.55315.5615.53711,0190.06%
2023/07/0700.001715.1915.26-1710,798-0.16%
2023/07/06215.204215.2115.17-4010,673-0.37%
2023/07/0500.003214.9815.01-3210,504-0.30%
2023/07/04114.8000.0014.83110,5740.01%
2023/06/30114.7800.0014.76111,2170.01%
2023/06/29114.673014.6714.62-2911,140-0.26%
2023/06/282214.3900.0014.452211,2360.20%
2023/06/271114.7800.0014.811111,0670.10%
2023/06/26114.7000.0014.69111,0750.01%
2023/06/21115.0200.0015.11111,0060.01%
2023/06/20115.0400.0014.97110,8930.01%
2023/06/19115.0000.0014.97110,8950.01%
2023/06/16114.8800.0014.88110,7790.01%
2023/06/151214.4400.0014.491210,7880.11%
2023/06/14314.6100.0014.72310,7890.03%
2023/06/13414.2900.0014.33411,2620.04%
2023/06/121214.7400.0014.701211,0680.11%
2023/06/09215.0200.0015.01211,1480.02%
2023/06/08115.3100.0015.29111,0490.01%
2023/06/07215.1400.0015.07211,0270.02%
2023/06/06115.1900.0015.18110,9800.01%
2023/06/05115.2800.0015.33110,9400.01%
2023/06/02114.8900.0014.87110,7580.01%
2023/06/01214.4000.0014.48210,7500.02%
2023/05/312714.7200.0014.652710,4830.26%
2023/05/30115.291015.2815.27-910,038-0.09%
2023/05/29215.4600.0015.46210,1160.02%
2023/05/26515.1900.0015.20510,1470.05%
2023/05/25115.6800.0015.64110,3440.01%
2023/05/24115.6000.0015.60110,2840.01%
2023/05/23115.3100.0015.26110,1720.01%
2023/05/22215.0700.0015.06210,1380.02%
2023/05/19115.2000.0015.32110,0650.01%
2023/05/18115.3600.0015.34110,0280.01%
2023/05/17114.9300.0014.9919,9060.01%
2023/05/16115.1400.0015.1119,9210.01%
2023/05/151214.7400.0014.77129,9270.12%
2023/05/11215.4400.0015.4629,6800.02%
2023/05/10115.4500.0015.4619,7440.01%
2023/05/09215.3900.0015.3829,7190.02%
2023/05/08315.0900.0015.1639,7650.03%
2023/05/05114.5300.0014.6419,6810.01%
2023/05/042314.5900.0014.61239,5140.24%
2023/05/032015.1600.0015.15208,9150.22%
2023/04/28115.85215.8615.90-18,514-0.01%
2023/04/271315.76115.7515.76128,4970.14%
2023/04/26516.29116.3216.4148,3930.05%
2023/04/24416.33116.3716.2838,4880.04%
2023/04/21216.33516.3016.32-38,502-0.04%
2023/04/2000.001116.6516.53-118,497-0.13%
2023/04/1800.001817.0817.09-188,454-0.21%
2023/04/17217.38117.3817.3818,5380.01%
2023/04/1400.00117.3717.37-18,575-0.01%
2023/04/1300.00317.5117.47-38,586-0.03%
2023/04/1200.00417.2017.19-48,541-0.05%
2023/04/1100.00216.9516.95-28,479-0.02%
2023/04/1000.001417.0117.00-148,438-0.17%
2023/04/0700.00216.8816.80-28,381-0.02%
2023/04/061016.906816.9016.86-588,163-0.71%
2023/03/31115.69115.7215.6607,5490.00%
2023/03/30215.3700.0015.3527,3740.03%
2023/03/29115.5300.0015.5217,2980.01%
2023/03/28115.320.315.3315.310.77,1180.01%
2023/03/27114.6300.0014.6616,8010.01%
2023/03/24214.6600.0014.7326,7770.03%
2023/03/23214.7800.0014.7926,6530.03%
2023/03/22414.60114.5914.6236,6150.05%
2023/03/21614.2700.0014.2666,5700.09%
2023/03/208.314.201014.1114.07-1.76,548-0.03%
2023/03/17714.5700.0014.6676,2860.11%
2023/03/1610814.652214.4814.52866,2361.38% 大買/
2023/03/151215.3700.0015.41125,8370.21%
2023/03/143315.7800.0015.69335,4940.60%
2023/03/1300.00116.2316.31-15,141-0.02%
2023/03/103715.9700.0015.96375,1310.72%
2023/03/0900.00116.2616.28-14,998-0.02%
2023/03/0800.001116.4716.48-114,976-0.22%
2023/03/0700.00217.0517.05-25,040-0.04%
2023/03/0600.00216.7616.69-25,112-0.04%
2023/03/0300.00116.5016.49-15,000-0.02%
2023/03/02116.446016.4316.44-595,073-1.16%
2023/03/01116.2500.0016.4015,0370.02%
2023/02/24116.0600.0016.1114,9760.02%
2023/02/232215.7100.0015.76225,0310.44%
2023/02/2200.00116.1116.12-14,808-0.02%
2023/02/212016.21116.2016.19194,8370.39%
2023/02/2000.00116.1616.26-14,814-0.02%
2023/02/173016.52116.5316.45294,8370.60%
2023/02/1600.00116.6816.74-14,850-0.02%
2023/02/1500.00116.6616.57-14,843-0.02%
2023/02/1400.00116.7316.72-14,843-0.02%
2023/02/1300.003316.7316.67-334,812-0.69%
2023/02/1000.00116.4116.42-14,726-0.02%
2023/02/0900.00116.5516.57-14,717-0.02%
2023/02/0800.00216.3316.35-24,656-0.04%
2023/02/07115.8000.0015.9014,5540.02%
2023/02/061815.5600.0015.58184,5180.40%
2023/02/03816.05116.1016.0074,3190.16%
2023/02/02816.30116.2716.2974,2240.17%
2023/02/0100.00116.7616.73-14,172-0.02%
2023/01/3100.00116.4916.43-14,213-0.02%
2023/01/1700.00116.8016.86-14,180-0.02%
2023/01/1600.001016.9016.85-104,149-0.24%
2023/01/13116.6800.0016.6314,0730.02%
2023/01/12116.5200.0016.5114,1090.02%
2023/01/11115.9200.0015.8814,0400.02%
2023/01/10115.9000.0015.8814,0260.02%
2023/01/09115.9300.0015.9814,0170.02%
2023/01/06115.9000.0015.9113,9970.03%
2023/01/05415.80115.7215.8233,9960.08%
2023/01/04116.42116.4516.4003,9220.00%
2023/01/0300.00117.0017.04-13,959-0.03%
2022/12/3000.00116.8416.81-14,006-0.02%
2022/12/2900.001.316.8016.80-1.34,026-0.03%
2022/12/2800.00117.0417.00-14,066-0.02%
2022/12/271117.172.517.1917.138.54,0730.21%
2022/12/26116.87116.9116.8804,0050.00%
2022/12/23116.75116.7216.7304,0170.00%
2022/12/2200.00116.8316.82-14,051-0.02%
2022/12/2100.00116.3316.26-14,011-0.02%
2022/12/19216.15216.2016.1004,1870.00%
2022/12/1600.00316.3316.20-34,182-0.07%
2022/12/1500.00416.4716.36-44,179-0.10%
2022/12/1400.00416.0816.07-44,123-0.10%
2022/12/13115.7800.0015.9214,0650.02%
2022/12/12215.4100.0015.3624,0030.05%
2022/12/095.415.4600.0015.455.43,9530.14%
2022/12/085.115.6300.0015.655.13,8820.13%
2022/12/07715.9500.0015.9873,7850.18%
2022/12/061.316.6800.0016.601.33,6930.04%
2022/12/05217.40117.4317.2613,6620.03%
2022/12/02517.4000.0017.3753,7380.13%
2022/12/01217.2500.0017.2323,8190.05%
2022/11/30416.9600.0017.0043,7980.11%
2022/11/29516.5300.0017.0753,8000.13%
2022/11/28816.1900.0015.9583,7430.21%
2022/11/25316.8600.0016.9033,6350.08%
2022/11/24816.7500.0016.7783,6420.22%
2022/11/23217.4700.0017.4523,5390.06%
2022/11/22317.2600.0017.3133,5270.09%
2022/11/21317.191017.1217.12-73,487-0.20%
2022/11/18217.711017.7317.72-83,385-0.24%
2022/11/17118.1000.0018.0813,4010.03%
2022/11/16118.5400.0018.4813,3980.03%
2022/11/15218.2400.0018.2623,3950.06%
2022/11/14119.0700.0018.9713,4120.03%
2022/11/11218.5300.0018.5723,3910.06%
2022/11/10118.3600.0018.4113,4390.03%
2022/11/09119.01119.0518.9703,4520.00%
2022/11/0800.00119.7019.60-13,456-0.03%
2022/11/0700.00219.5419.58-23,530-0.06%
2022/11/0400.00118.9319.30-13,530-0.03%
2022/11/0300.00119.1619.20-13,506-0.03%
2022/11/0200.00219.1519.22-23,506-0.06%
2022/11/0100.00118.5418.70-13,483-0.03%
2022/10/3100.00218.8618.78-23,535-0.06%
2022/10/282018.99518.9518.86153,6320.41%
2022/10/2700.00718.8818.86-73,632-0.19%
2022/10/2600.00618.2218.23-63,670-0.16%
2022/10/2000.00218.1718.35-23,721-0.05%
2022/10/1900.00217.7817.75-23,701-0.05%
2022/10/1800.00218.1718.24-23,738-0.05%
2022/10/1700.00218.2318.29-23,744-0.05%
2022/10/1400.00218.7218.84-23,751-0.05%
2022/10/1300.002218.3718.40-223,748-0.59%
2022/10/1200.00318.6918.69-33,778-0.08%
2022/10/1100.00219.2419.11-23,780-0.05%
2022/10/0700.00318.6718.62-33,718-0.08%
2022/10/0600.002.218.5218.49-2.23,643-0.06%
2022/10/051118.20818.1618.1933,6880.08%
2022/10/041017.70217.7517.7483,6740.22%
2022/10/030.217.36217.2917.29-1.83,659-0.05%
2022/09/3000.00117.2117.14-13,721-0.03%
2022/09/2900.00217.3117.30-23,780-0.05%
2022/09/27116.3400.0016.4313,7900.03%
2022/09/26516.6300.0016.6053,7150.13%
2022/09/23117.7100.0017.6013,6250.03%
2022/09/21117.6500.0017.7813,6060.03%
2022/09/16117.8800.0017.9113,5810.03%
2022/09/1500.00218.4718.52-23,591-0.06%
2022/09/13118.1700.0018.3113,6800.03%
2022/09/12117.8600.0017.8613,6010.03%
2022/09/08217.3200.0017.3323,5620.06%
2022/09/07118.0400.0017.8513,4980.03%
2022/09/06118.6400.0018.5413,3770.03%
2022/09/05118.4900.0018.5213,3730.03%
2022/09/02118.3500.0018.4513,3720.03%
2022/09/01118.6600.0018.6213,3310.03%
2022/08/31119.2000.0019.3313,2500.03%
2022/08/30120.1500.0020.1813,2500.03%
2022/08/29119.4500.0019.6013,2750.03%
2022/08/26119.3600.0019.3913,3890.03%
2022/08/25119.88119.8719.8203,4010.00%
2022/08/24119.4700.0019.4413,3650.03%
2022/08/23118.9300.0018.8813,3360.03%
2022/08/22118.5400.0018.5213,3230.03%
2022/08/19118.7300.0018.6113,3970.03%
2022/08/18118.1700.0018.2513,3430.03%
2022/08/17117.9200.0018.0413,3450.03%
2022/08/16118.2200.0018.3713,2830.03%
2022/08/15118.8700.0018.7813,2500.03%
2022/08/12119.3200.0019.2713,2330.03%
2022/08/11118.8500.0018.8613,2130.03%
2022/08/10118.6100.0018.5413,2190.03%
2022/08/09118.6600.0018.6513,3630.03%
2022/08/08118.3400.0018.3913,4720.03%
2022/08/05118.2200.0018.3113,5260.03%
2022/08/04118.7400.0018.7513,5900.03%
2022/08/03119.3500.0019.3513,5530.03%
2022/08/02119.1700.0019.1813,6530.03%
2022/08/01120.0100.0019.9513,7320.03%
2022/07/29119.9400.0019.8413,8170.03%
2022/07/28220.2200.0020.1423,9530.05%
2022/07/27119.5300.0019.5713,9090.03%
2022/07/26120.1100.0020.0813,9270.03%
2022/07/25119.4700.0019.2414,0290.02%
2022/07/22219.9200.0019.9723,9700.05%
2022/07/21120.3500.0020.2513,9960.03%
2022/07/20520.52220.4820.4334,0030.07%
2022/07/19220.3500.0020.2924,0250.05%
2022/07/18219.4000.0019.5123,9980.05%
2022/07/15119.1300.0019.1813,9650.03%
2022/07/14119.1200.0019.3214,0150.02%
2022/07/13119.0600.0019.1714,0730.02%
2022/07/11520.6900.0020.6354,1480.12%
2022/07/08520.3500.0020.5154,2360.12%
2022/07/07519.3600.0019.6354,2640.12%
2022/07/06620.1700.0019.9564,2600.14%
2022/07/05521.9900.0021.8754,2020.12%
2022/07/04321.4500.0021.5134,2840.07%
2022/07/01221.1000.0020.9424,3860.05%
2022/06/30521.7700.0021.7754,4180.11%
2022/06/291022.1400.0022.02104,4770.22%
2022/06/28521.9000.0021.9554,6390.11%
2022/06/27521.2500.0021.2854,7030.11%
2022/06/24520.8600.0020.7854,7940.10%
2022/06/23620.5300.0020.6964,8830.12%
2022/06/221121.1900.0021.04114,9470.22%
2022/06/21521.7700.0021.8555,0600.10%
2022/06/2000.00421.4521.42-45,160-0.08%
2022/06/0900.00523.7323.77-56,407-0.08%
2022/06/0700.00423.1323.10-47,282-0.05%
2022/06/0600.001723.1423.13-177,579-0.22%
2022/05/3100.002122.7622.85-218,792-0.24%
2022/05/3000.00222.4222.35-29,109-0.02%
2022/05/2700.00822.1122.08-89,631-0.08%
2022/05/19120.9100.0021.01110,9770.01%
2022/05/1700.001421.8021.65-1411,258-0.12%
2022/05/10319.5100.0019.71311,5520.03%
2022/05/0900.00321.1521.09-311,547-0.03%
2022/05/0600.00520.9020.80-511,474-0.04%
2022/04/2900.00320.1920.33-311,970-0.03%
2022/04/22219.6200.0019.60212,8350.02%
2022/04/20119.7400.0019.72113,1220.01%
2022/04/18120.4800.0020.44113,3130.01%
2022/04/1500.00520.0520.10-513,246-0.04%
2022/04/1300.00119.1619.05-113,487-0.01%
2022/04/11218.2300.0018.19213,4140.01%
2022/04/07318.3900.0018.38313,4130.02%
2022/04/0600.00319.2219.22-313,368-0.02%
2022/03/3000.00119.7919.74-113,494-0.01%
2022/03/24121.40221.8521.50-113,613-0.01%
2022/03/23120.6000.0020.73113,4170.01%
2022/03/22221.14521.2221.21-313,349-0.02%
2022/03/21119.9000.0020.01113,2250.01%
2022/03/18119.452019.4519.44-1913,152-0.14%
2022/03/1600.002218.0017.90-2212,986-0.17%
2022/03/1500.001418.3918.09-1412,926-0.11%
2022/03/10320.0000.0020.11312,3920.02%
2022/03/0900.00222.9522.85-211,904-0.02%
2022/03/08222.1200.0022.17211,9650.02%
2022/03/0700.001322.6122.94-1311,876-0.11%
2022/03/0400.003420.0120.00-3411,436-0.30%
2022/03/03520.65720.6420.71-211,636-0.02%
2022/03/0200.003319.4819.62-3311,333-0.29%
2022/03/0100.00517.5017.50-510,798-0.05%
2022/02/2400.00917.1817.46-910,578-0.09%
2022/02/2300.00316.6716.70-310,125-0.03%
2022/02/22316.7600.0016.81310,1530.03%
2022/02/16116.2800.0016.3119,7250.01%
2022/02/15316.7900.0016.7939,5240.03%
2022/02/1400.003016.7716.78-309,432-0.32%
2022/02/0900.00715.9715.97-79,388-0.07%
2022/02/08116.1900.0016.2019,3610.01%
2022/02/0700.00416.4116.33-49,392-0.04%
2022/01/2600.00815.1315.12-89,030-0.09%
2022/01/2500.00214.8714.88-28,963-0.02%
2022/01/2400.00215.2515.23-28,957-0.02%
2022/01/2100.00614.8114.86-68,982-0.07%
2022/01/2000.00215.1615.22-29,075-0.02%
2022/01/1900.001015.2815.20-109,028-0.11%
2022/01/1800.00714.8814.96-78,683-0.08%
2022/01/1700.00914.8414.82-98,610-0.10%
2022/01/14114.40514.4414.44-48,423-0.05%
2022/01/1300.00514.5814.49-58,443-0.06%
2022/01/1200.00614.3314.32-68,311-0.07%
2022/01/11113.88113.8713.8808,1460.00%
2022/01/1000.00213.9313.95-28,248-0.02%
2022/01/0700.00214.0514.10-28,311-0.02%
2022/01/0600.00313.5913.56-38,005-0.04%
2022/01/05113.55113.6213.5708,0210.00%
2022/01/0400.00213.4913.47-28,111-0.02%
2022/01/0300.00213.4113.39-28,315-0.02%
2021/12/3000.00113.5713.56-18,427-0.01%
2021/12/2900.00213.4713.41-28,583-0.02%
2021/12/2800.001513.4013.38-158,860-0.17%
2021/12/27112.9300.0012.9418,8390.01%
2021/12/24212.9700.0012.9428,8520.02%
2021/12/23112.89112.9212.9108,8760.00%
2021/12/22112.6300.0012.6118,8520.01%
2021/12/21112.2000.0012.3019,0860.01%
2021/12/20312.1700.0012.1339,4280.03%
2021/12/17312.6800.0012.6339,4490.03%
2021/12/15112.35312.4012.35-29,603-0.02%
2021/12/14112.5300.0012.5319,6980.01%
2021/12/13112.8300.0012.82110,0320.01%
2021/12/10212.4800.0012.52210,0510.02%
2021/12/09512.89112.8512.90410,1670.04%
2021/12/08312.69112.7212.68210,2510.02%
2021/12/07212.3900.0012.43210,1480.02%
2021/12/061011.9900.0012.021010,1020.10%
2021/12/031011.8200.0012.00109,9990.10%
2021/12/021711.7100.0011.70179,8940.17%
2021/12/011311.9400.0012.04139,5040.14%
2021/11/301312.5600.0012.30139,4230.14%
2021/11/291412.6200.0012.53149,2570.15%
2021/11/2600.00513.5313.46-58,774-0.06%
2021/11/2400.00513.9113.90-58,845-0.06%
2021/11/2300.00513.4813.47-58,792-0.06%
2021/11/2200.001013.3813.44-108,832-0.11%
2021/11/1700.00113.9714.00-18,785-0.01%
2021/11/15613.9600.0014.0269,0490.07%
2021/11/0400.00513.9513.96-58,855-0.06%
2021/11/02214.6500.0014.5828,9830.02%
2021/11/01114.4700.0014.4819,1570.01%
2021/10/2800.001114.1014.15-119,105-0.12%
2021/10/26114.5500.0014.5819,1100.01%
2021/10/2500.00314.7014.72-39,147-0.03%
2021/10/2200.001514.3114.32-159,181-0.16%
2021/10/21114.52314.5914.51-29,234-0.02%
2021/10/19114.2100.0014.3119,3550.01%
2021/10/18214.4100.0014.4729,4650.02%
2021/10/15114.1300.0014.1719,4390.01%
2021/10/1400.001613.9814.01-169,839-0.16%
2021/10/13313.9100.0013.9339,9320.03%
2021/10/1200.001713.9013.97-179,971-0.17%
2021/10/08113.7700.0013.7719,9980.01%
2021/10/06613.682613.7113.72-209,854-0.20%
2021/10/05113.483713.4513.48-369,689-0.37%
2021/10/0400.002413.1213.13-249,442-0.25%
2021/10/0100.002112.9812.97-219,468-0.22%
2021/09/3000.00212.9812.95-29,661-0.02%
2021/09/29112.87112.9012.8109,7880.00%
2021/09/281013.16113.0213.1799,7380.09%
2021/09/27112.992712.9912.96-269,581-0.27%
2021/09/2400.00812.7012.68-89,356-0.09%
2021/09/2300.00312.5212.52-39,256-0.03%
2021/09/2200.00112.3012.35-19,267-0.01%
2021/09/1700.00712.4912.48-79,301-0.08%
2021/09/1600.00312.4912.53-39,222-0.03%
2021/09/1500.00112.2312.23-18,895-0.01%
2021/09/1400.00112.1812.24-18,940-0.01%
2021/09/1300.00112.0512.07-18,938-0.01%
2021/09/1000.00111.7611.83-18,963-0.01%
2021/09/0900.00111.9711.96-19,137-0.01%
2021/09/0700.00111.9011.90-19,482-0.01%
2021/09/06111.8000.0011.8019,6310.01%
2021/09/0300.00212.0512.03-29,719-0.02%
2021/09/0100.002011.9011.89-209,805-0.20%
2021/08/30811.8900.0011.8589,9520.08%
2021/08/26511.75111.7211.72410,3570.04%
2021/08/25611.642011.6311.64-1410,484-0.13%
2021/08/24511.4400.0011.42510,6620.05%
2021/08/232710.9600.0010.992710,6040.25%
2021/08/1900.007211.1211.12-7210,916-0.66%
2021/08/17111.64111.6111.62011,4580.00%
2021/08/1600.00211.6511.67-211,598-0.02%
2021/08/11111.80211.8011.76-112,114-0.01%
2021/08/092011.565011.5611.59-3013,108-0.23%
2021/08/0600.00111.9011.93-113,126-0.01%
2021/08/0500.00111.7911.80-113,308-0.01%
2021/08/0400.00112.1012.13-113,895-0.01%
2021/08/03112.30112.3212.28014,0890.00%
2021/08/0200.002112.5912.62-2114,237-0.15%
2021/07/30112.60112.6012.58014,3480.00%
2021/07/2900.00112.4512.52-114,520-0.01%
2021/07/2800.00112.4312.40-115,174-0.01%
2021/07/2700.00212.4312.44-215,589-0.01%
2021/07/2600.005612.3512.31-5615,766-0.36%
2021/07/2300.00212.3612.36-216,112-0.01%
2021/07/2200.00112.1012.05-116,153-0.01%
2021/07/2100.00111.5111.52-116,183-0.01%
2021/07/20511.51111.5511.51416,2410.02%
2021/07/1900.00912.2012.21-915,886-0.06%
2021/07/1600.00912.3112.33-915,955-0.06%
2021/07/1500.00112.3712.43-116,240-0.01%
2021/07/1400.00112.8412.84-116,455-0.01%
2021/07/1300.00112.6912.68-116,576-0.01%
2021/07/1200.00112.7512.69-116,837-0.01%
2021/07/0900.00112.4712.51-117,408-0.01%
2021/07/0800.00112.2812.35-117,561-0.01%
2021/07/07612.54412.5412.58217,5440.01%
2021/07/06113.07313.0513.09-217,409-0.01%
2021/07/0500.00812.8212.83-817,291-0.05%
2021/07/02112.84212.8312.83-117,304-0.01%
2021/07/0100.00112.5512.55-117,218-0.01%
2021/06/3000.00412.5512.54-417,363-0.02%
2021/06/29212.39212.4312.42017,5360.00%
2021/06/2800.002612.6312.64-2617,538-0.15%
2021/06/2500.001612.5112.51-1618,004-0.09%
2021/06/2400.001712.5012.50-1718,682-0.09%
2021/06/2300.00212.4912.50-219,118-0.01%
2021/06/2200.00912.5012.47-919,999-0.05%
2021/06/2100.00312.2712.22-320,902-0.01%
2021/06/18411.99212.0511.98220,8710.01%
2021/06/17912.22212.1912.26720,9680.03%
2021/06/1600.00512.3112.33-521,840-0.02%
2021/06/15312.05212.1012.06121,8740.00%
2021/06/1100.00111.9211.88-121,8480.00%
2021/06/10111.83111.8311.84021,9930.00%
2021/06/09311.941411.9711.96-1122,139-0.05%
2021/06/08111.6800.0011.68122,2560.00%
2021/06/07111.80111.8011.77022,3920.00%
2021/06/04311.684111.6311.67-3822,814-0.17%
2021/06/03211.737.111.7211.76-5.123,191-0.02%
2021/06/0200.00411.5511.52-424,015-0.02%
2021/06/0100.001411.4211.45-1424,865-0.06%
2021/05/2800.00211.4111.39-225,127-0.01%
2021/05/2600.00911.2311.21-925,767-0.03%
2021/05/2500.00111.2511.23-126,2650.00%
2021/05/24110.852510.8910.89-2425,938-0.09%
2021/05/21110.6000.0010.62126,5030.00%
2021/05/201110.8000.0010.841126,5460.04%
2021/05/1800.001211.2911.29-1227,552-0.04%
2021/05/1700.002411.1111.10-2428,221-0.09%
2021/05/142010.8700.0010.872028,3210.07%
2021/05/1200.001711.1411.11-1729,105-0.06%
2021/05/101011.0700.0011.111029,1040.03%
2021/05/0700.00311.0211.09-329,021-0.01%
2021/05/0600.00111.1711.19-128,9080.00%
2021/05/0500.002611.2511.22-2628,821-0.09%
2021/05/0400.002110.9410.92-2128,228-0.07%
2021/04/2900.00410.8910.87-427,789-0.01%
2021/04/2000.00410.8510.92-428,498-0.01%
2021/04/1600.00110.8610.87-128,4830.00%
2021/04/1500.00110.7610.80-128,4040.00%
2021/04/142010.3900.0010.392028,2050.07%
2021/04/12110.1600.0010.16128,9770.00%
2021/04/091010.2200.0010.201029,1090.03%
2021/04/070.110.2100.0010.200.129,1320.00%
2021/04/061510.161010.1910.14529,1350.02%
2021/03/3000.00210.5710.54-229,004-0.01%
2021/03/2900.007710.3910.22-7728,755-0.27%
2021/03/261010.1800.0010.191028,6440.03%
2021/03/2500.001810.3010.30-1828,434-0.06%
2021/03/24129.9400.009.941227,6680.04%
2021/03/19410.323010.3110.33-2626,769-0.10%
2021/03/18611.011011.0111.04-425,827-0.02%
2021/03/171011.1100.0011.151025,7540.04%
2021/03/16111.1000.0011.15125,6460.00%
2021/03/1200.003211.2711.25-3225,406-0.13%
2021/03/11211.1000.0011.11225,2550.01%
2021/03/10210.9000.0010.88225,2480.01%
2021/03/091011.222111.1811.22-1124,822-0.04%
2021/03/084011.4714311.4711.49-10324,479-0.42% 大賣/鉅額交易
2021/03/051010.951110.8810.92-123,3810.00%
2021/03/04110.421010.4410.47-922,477-0.04%
2021/03/031010.2000.0010.211022,2500.04%
2021/03/022010.171010.2310.171022,5430.04%
2021/02/26110.69110.7610.68022,8270.00%
2021/02/250.410.7900.0010.750.422,6170.00%
2021/02/246.310.442210.4310.40-15.722,095-0.07%
2021/02/237.310.66110.6510.696.321,8620.03%
2021/02/222710.2000.0010.242721,2310.13%
2021/02/19210.14410.1310.20-221,007-0.01%
2021/02/184410.54510.6010.553920,4350.19%
2021/02/1700.0010710.1710.25-10719,864-0.54% 大賣/鉅額交易
2021/02/05269.6359.639.652118,8510.11%
2021/02/0400.0059.509.53-518,331-0.03%
2021/02/0339.3779.369.37-417,985-0.02%
2021/02/02409.2159.219.213517,8160.20%
2021/01/2918.93108.918.92-916,923-0.05%
2021/01/27108.9919.009.03917,0440.05%
2021/01/2219.0000.008.96117,8360.01%
2021/01/2100.0029.079.07-217,910-0.01%
2021/01/2019.08159.109.10-1417,852-0.08%
2021/01/1918.9528.978.94-117,570-0.01%
2021/01/1828.9000.008.88217,8230.01%
2021/01/1519.1989.179.12-717,385-0.04%
2021/01/1419.0500.009.07117,2540.01%
2021/01/1329.1500.009.21216,9490.01%
2021/01/1218.9468.938.91-516,418-0.03%
2021/01/1128.9000.008.89216,1730.01%
2021/01/0818.7300.008.73115,8770.01%
2021/01/0718.7458.708.74-415,743-0.03%
2021/01/0618.5418.588.57015,3320.00%
2021/01/0518.2500.008.22114,4910.01%
2021/01/0418.4400.008.41114,3710.01%
2020/12/2918.2600.008.24114,1180.01%
2020/12/2868.2838.308.30314,1930.02%
2020/12/2418.3048.328.33-314,189-0.02%
2020/12/2368.0100.008.02613,9260.04%
2020/12/22118.2200.008.161113,7460.08%
2020/12/18138.4200.008.401313,0210.10%
2020/12/1718.3500.008.42112,9080.01%
2020/12/1400.0038.148.14-312,603-0.02%
2020/12/1118.2000.008.14112,6680.01%
2020/12/1018.0500.008.04112,6410.01%
2020/12/0900.0058.038.03-512,701-0.04%
2020/12/0858.08108.068.07-512,768-0.04%
2020/12/07168.1400.008.131612,7590.13%
2020/12/0418.1300.008.18112,9150.01%
2020/12/0257.9317.927.93413,0920.03%
2020/11/2698.2400.008.16912,8480.07%
2020/11/2500.0038.038.14-312,459-0.02%
2020/11/2417.6717.667.75011,6490.00%
2020/11/1800.0057.537.52-511,468-0.04%
2020/11/1300.0017.477.47-111,654-0.01%
2020/11/1117.64107.587.65-911,508-0.08%
2020/11/1000.0037.427.42-311,147-0.03%
2020/11/0900.0077.247.22-710,938-0.06%
2020/11/0600.00107.177.12-1010,921-0.09%
2020/11/0417.2300.007.27110,9260.01%
2020/11/0300.0027.077.07-210,775-0.02%
2020/10/3016.90456.916.88-4410,265-0.43%
2020/10/2917.0787.087.06-710,066-0.07%
2020/10/2737.2117.237.2429,9160.02%
2020/10/2617.3500.007.2919,8630.01%
2020/10/1900.0017.567.55-19,768-0.01%
2020/10/1657.5727.577.5339,9920.03%
2020/10/1517.5900.007.62110,1550.01%
2020/10/1317.5000.007.50110,3770.01%
2020/10/0517.44307.447.45-2911,046-0.26%
2020/09/2500.0067.707.72-611,727-0.05%
2020/09/1717.9000.007.80112,1970.01%
2020/09/1517.6500.007.65112,2680.01%
2020/09/1487.7200.007.71812,2060.07%
2020/09/1157.7800.007.77512,1930.04%
2020/09/1067.8100.007.88612,1530.05%
2020/09/0937.69247.727.75-2112,350-0.17%
2020/09/0897.9127.947.90712,2950.06%
2020/09/0768.0100.008.01612,5360.05%
2020/09/0418.0900.008.09112,5690.01%
2020/09/0228.2000.008.19212,8160.02%
2020/09/0118.1900.008.19113,2480.01%
2020/08/2818.2000.008.21113,4690.01%
2020/08/2718.3000.008.24113,7780.01%
2020/08/2600.00158.328.33-1514,001-0.11%
2020/08/2118.2300.008.24114,5850.01%
2020/08/2018.2000.008.20114,7470.01%
2020/08/18208.4600.008.452014,9970.13%
2020/08/1718.4500.008.46115,5800.01%
2020/08/1218.4800.008.47117,1870.01%
2020/08/1000.0028.438.44-218,191-0.01%
2020/08/0528.28558.328.33-5319,752-0.27%
2020/08/049508.15128.158.1793820,6734.54% 大買/鉅額交易
2020/08/0388.0928.118.08621,1220.03%
2020/07/3168.18108.198.19-421,486-0.02%
2020/07/3028.2500.008.23222,5110.01%
2020/07/2900.0018.228.21-123,3620.00%
2020/07/2818.28108.308.28-924,202-0.04%
2020/07/24158.4318.408.401425,8680.05%
2020/07/2318.5300.008.52126,4680.00%
2020/07/2258.5300.008.52527,0670.02%
2020/07/2098.20108.218.24-128,7840.00%
2020/07/1600.00108.408.38-1033,410-0.03%
2020/07/1518.40288.378.38-2734,477-0.08%
2020/07/14128.4000.008.371235,6730.03%
2020/07/1318.5000.008.50136,9350.00%
2020/07/10178.5100.008.481738,8250.04%
2020/07/0948.73178.768.68-1341,363-0.03%
2020/07/0858.86278.788.75-2249,967-0.04%
2020/07/0618.9400.008.90150,9610.00%
2020/07/0318.64458.668.65-4452,200-0.08%
2020/07/0258.63208.688.63-1552,778-0.03%
2020/06/3068.6600.008.65653,6640.01%
2020/06/2958.6618.668.66453,8640.01%
2020/06/24108.82128.818.81-254,1910.00%
2020/06/2338.9100.008.88354,2590.01%
2020/06/22108.9600.008.921054,4770.02%
2020/06/1919.0000.008.99154,9370.00%
2020/06/1868.9600.008.97655,4810.01%
2020/06/1600.0029.059.03-257,6160.00%
2020/06/1558.84278.848.84-2259,316-0.04%
2020/06/12138.78348.648.97-2160,253-0.03%
2020/06/11199.20279.239.14-860,693-0.01%
2020/06/1089.33279.339.31-1961,179-0.03%
2020/06/09119.40639.409.40-5262,578-0.08%
2020/06/0879.5300.009.54763,6040.01%
2020/06/0519.3600.009.38164,8700.00%
2020/06/0459.35109.319.31-566,970-0.01%
2020/06/0319.3519.239.39071,8900.00%
2020/06/02109.1719.169.09972,9380.01%
2020/06/0159.1700.009.17573,4480.01%
2020/05/2959.1800.009.17573,7780.01%
2020/05/2869.1700.009.16674,4810.01%
2020/05/2629.3800.009.37277,9030.00%
2020/05/2519.3200.009.32178,1040.00%
2020/05/22139.52209.549.40-777,988-0.01%
2020/05/2139.6500.009.64377,6420.00%
2020/05/20109.6000.009.601077,3090.01%
2020/05/19179.75209.659.64-377,1960.00%
2020/05/1869.6369.649.65076,2450.00%
2020/05/1519.4500.009.44175,7430.00%
2020/05/1459.3299.339.30-475,426-0.01%
2020/05/13179.50119.449.48675,0820.01%
2020/05/1259.3749.309.37174,7510.00%
2020/05/11339.19179.329.471674,3790.02%
2020/05/0800.0028.898.90-273,6190.00%
2020/05/0700.0018.708.72-173,3120.00%
2020/05/06268.902518.928.76-22573,076-0.31% 大賣/鉅額交易
2020/05/0558.8338.898.76272,3090.00%
2020/05/04238.5488.438.561571,7810.02%
2020/04/30308.52288.488.69271,3420.00%
2020/04/2918.0028.038.03-170,3360.00%
2020/04/2800.00167.757.75-1670,037-0.02%
2020/04/27117.8977.827.88469,5740.01%
2020/04/2418.0038.038.00-268,8640.00%
2020/04/2357.8000.008.04567,9180.01%
2020/04/22957.5417.507.449466,6570.14%
2020/04/21618.0600.008.176164,0170.10%
2020/04/20698.4898.418.456061,6800.10%
2020/04/171238.6000.008.6012360,4650.20% 大買/鉅額交易
2020/04/16158.515008.518.50-48559,081-0.82% 大賣/鉅額交易
2020/04/152688.594548.628.64-18657,670-0.32% 大買/大賣/鉅額交易
2020/04/14108.362008.508.67-19055,679-0.34% 大賣/鉅額交易
2020/04/13998.3269.018.269352,7110.18%
2020/04/10399.5829.509.603743,8790.08%
2020/04/0929.7800.009.85243,0890.00%
2020/04/08679.3559.319.436242,4590.15%
2020/04/07510.191010.0710.14-540,824-0.01%
2020/04/064110.2500.0010.234140,0880.10%
2020/04/01310.03510.0910.23-239,173-0.01%
2020/03/3159.9900.0010.08538,8090.01%
2020/03/3079.7400.009.79738,4300.02%
2020/03/271110.15410.1510.17737,8740.02%
2020/03/26610.1800.0010.33637,5600.02%
2020/03/251410.4820110.5110.46-18737,155-0.50% 大賣/鉅額交易
2020/03/24110.386110.4210.36-6036,522-0.16%
2020/03/23189.46439.7510.10-2535,836-0.07%
2020/03/202310.251510.1710.41834,9230.02%
2020/03/19439.2659.289.123833,4850.11%
2020/03/182010.343310.3910.25-1331,478-0.04%
2020/03/173210.75510.7110.752730,2050.09%
2020/03/1612111.029011.1110.953129,2320.11% 大買/
2020/03/1328510.86211.4011.3428328,4001.00% 大買/鉅額交易
2020/03/123811.047011.1111.00-3226,833-0.12%
2020/03/115411.6812011.7911.55-6625,529-0.26% 大賣/
2020/03/1016310.9324610.8911.31-8323,875-0.35% 大買/大賣/
2020/03/0942110.86110.9410.4142021,5541.95% 大買/鉅額交易
2020/03/062113.4100.0013.382116,4470.13%
2020/03/05613.8300.0013.84615,0370.04%
2020/03/042113.9300.0013.982114,1430.15%
2020/03/03613.994114.0613.97-3513,496-0.26%
2020/03/0210513.4600.0013.5110512,6210.83% 大買/鉅額交易
2020/02/273114.2000.0014.153110,3020.30%
2020/02/26214.8100.0014.8228,4800.02%
2020/02/25415.1000.0015.1048,0680.05%
2020/02/24215.2100.0015.2627,8630.03%
2020/02/21715.65115.6615.6267,5930.08%
2020/02/201615.68115.7315.69157,4500.20%
2020/02/19115.2300.0015.3917,2320.01%
2020/02/18115.1800.0015.1617,0630.01%
2020/02/17715.2400.0015.2776,9110.10%
2020/02/14115.0500.0015.1116,6780.01%
2020/02/131115.0600.0015.03116,4500.17%
2020/02/123214.8400.0014.85326,0490.53%
2020/02/113314.7000.0014.73335,7810.57%
2020/02/10114.6600.0014.7615,4690.02%
2020/02/071114.9800.0014.98115,2080.21%
2020/02/061215.1300.0015.25124,9790.24%
2020/02/051714.7000.0014.72174,6830.36%
2020/02/043014.79314.7514.87274,3080.63%
2020/02/031915.1000.0015.22193,7750.50%
2020/01/313415.6500.0015.66343,4800.98%
2020/01/302915.9500.0016.01293,1160.93%
2020/01/141317.0500.0017.02133,3870.38%
2020/01/10517.4400.0017.3953,3790.15%
2020/01/091017.5800.0017.58103,3890.30%
2020/01/0800.00818.7418.55-83,373-0.24%
2020/01/06318.8300.0018.8333,5500.08%
2020/01/0300.00918.5418.40-93,630-0.25%
2019/12/2700.00418.0018.02-44,565-0.09%
2019/12/2500.00117.7817.81-14,850-0.02%
2019/12/2400.00117.6517.66-14,862-0.02%
2019/12/2300.00117.6017.54-14,890-0.02%
2019/12/2000.00117.8317.83-14,934-0.02%
2019/12/1900.00717.7417.73-74,922-0.14%
2019/12/1800.00217.6417.63-24,908-0.04%
2019/12/1700.00517.5217.53-54,896-0.10%
2019/12/1600.00217.4417.43-24,896-0.04%
2019/12/1300.00217.3417.32-24,990-0.04%
2019/12/1200.00317.2117.17-35,148-0.06%
2019/12/1100.00117.2217.22-15,365-0.02%
2019/12/1000.00217.2317.21-25,413-0.04%
2019/12/0900.00217.2317.21-25,424-0.04%
2019/12/0600.00117.0717.04-15,449-0.02%
2019/12/0500.00217.0317.01-25,478-0.04%
2019/12/04116.5200.0016.5415,4020.02%
2019/12/021016.4800.0016.45105,6030.18%
2019/11/2900.00216.9916.95-25,536-0.04%
2019/11/2800.00116.9316.93-15,561-0.02%
2019/11/2700.00117.0217.05-15,656-0.02%
2019/11/2600.00716.9616.96-75,649-0.12%
2019/11/2500.00116.9316.93-15,712-0.02%
2019/11/2200.00417.0417.02-45,754-0.07%
2019/11/2100.00316.6316.64-35,737-0.05%
2019/11/20516.3000.0016.2455,6830.09%
2019/11/19216.70116.7016.7115,6370.02%
2019/11/1800.00416.9416.92-45,647-0.07%
2019/11/1500.00116.7516.75-15,634-0.02%
2019/11/1400.00116.8016.85-15,633-0.02%
2019/11/1300.00116.6016.58-15,576-0.02%
2019/11/1200.00116.6016.67-15,599-0.02%
2019/11/0800.00916.6416.64-95,696-0.16%
2019/11/0600.00116.6516.66-15,835-0.02%
2019/11/0500.00116.5016.54-15,905-0.02%
2019/11/0400.00216.3616.37-25,820-0.03%
2019/11/01515.9500.0016.0055,7620.09%
2019/10/2900.00516.3316.30-55,841-0.09%
2019/10/2800.00216.5716.55-25,803-0.03%
2019/10/2500.00116.4016.39-15,691-0.02%
2019/10/24216.28216.2816.2805,5560.00%
2019/10/23315.8700.0015.8635,3490.06%
2019/10/22715.7200.0015.6975,3090.13%
2019/10/1800.001015.8415.83-105,286-0.19%
2019/10/15215.7100.0015.6725,2170.04%
2019/10/1400.00115.9915.97-15,133-0.02%
2019/10/091115.5000.0015.51114,9370.22%
2019/10/08615.6700.0015.6664,7920.13%
2019/10/07115.5600.0015.6114,8040.02%
2019/10/041115.6000.0015.69114,6260.24%
2019/10/031215.671015.9215.8624,1460.05%
2019/10/01516.0700.0016.1453,7480.13%
2019/09/26616.6600.0016.6563,6070.17%
2019/09/25116.77116.7716.7903,5970.00%
2019/09/2400.00117.2217.21-13,574-0.03%
2019/09/2300.00117.3017.30-13,603-0.03%
2019/09/1900.00117.1517.15-13,701-0.03%
2019/09/18217.33117.3217.3213,7220.03%
2019/09/1700.001018.1318.19-103,648-0.27%
2019/09/1600.002917.8217.55-293,590-0.81%
2019/09/12116.57316.5916.58-23,395-0.06%
2019/09/1100.00117.0317.05-13,400-0.03%
2019/09/1000.00417.1317.10-43,410-0.12%
2019/09/0900.00216.7916.80-23,358-0.06%
2019/09/0600.00116.6016.58-13,372-0.03%
2019/09/0500.00716.5016.56-73,466-0.20%
2019/09/04116.0000.0016.0413,4050.03%
2019/09/03116.201316.2016.20-123,347-0.36%
2019/08/27515.9500.0015.9453,5110.14%
2019/08/26115.8200.0015.8613,5480.03%
2019/08/2100.00116.6016.60-13,406-0.03%
2019/08/1900.00116.3316.33-13,393-0.03%
2019/08/1600.008116.2116.32-813,396-2.38%
2019/08/1400.00916.6516.59-93,366-0.27%
2019/08/12116.0000.0016.0213,2370.03%
2019/08/081615.5200.0015.72163,1910.50%
2019/08/07415.8900.0015.8943,0150.13%
2019/08/06316.0900.0016.3632,8460.11%
2019/08/02816.2500.0016.2882,7700.29%
2019/07/3100.00117.2017.20-12,612-0.04%
2019/07/3000.002016.8516.85-202,578-0.78%
2019/07/29116.5600.0016.5612,5730.04%
2019/07/25316.5500.0016.5732,5980.12%
2019/07/24116.8200.0016.8212,5650.04%
2019/07/1800.00316.7716.78-32,508-0.12%
2019/07/17117.06317.0317.05-22,497-0.08%
2019/07/1600.00517.5417.55-52,522-0.20%
2019/07/1200.00617.8517.83-62,499-0.24%
2019/07/1100.00817.8617.85-82,503-0.32%
2019/07/03316.7200.0016.6832,4640.12%
2019/07/0200.00417.3617.38-42,426-0.16%
2019/07/0100.00117.6017.65-12,447-0.04%
2019/06/2700.00117.4117.41-12,431-0.04%
2019/06/2600.00317.3817.41-32,398-0.13%
2019/06/2500.00117.0316.90-12,338-0.04%
2019/06/2400.00717.0517.04-72,303-0.30%
2019/06/21116.85816.9016.74-72,252-0.31%
2019/06/2000.00716.1716.17-72,148-0.33%
2019/06/1900.00316.0316.06-32,129-0.14%
2019/06/182015.4900.0015.49202,1030.95%
2019/06/1700.00315.7015.72-32,072-0.14%
2019/06/14315.67515.5615.67-22,067-0.10%
2019/06/131215.3100.0015.33121,9930.60%
2019/06/12515.6900.0015.6451,8780.27%
2019/06/10616.09216.1016.1941,8140.22%
2019/06/06415.4100.0015.4441,7580.23%
2019/06/04715.8400.0015.8471,6590.42%
2019/06/03415.8100.0015.8241,6280.25%
2019/05/31416.7500.0016.7441,4880.27%
2019/05/30117.6000.0017.6111,4020.07%
2019/05/27117.4500.0017.3711,5000.07%
2019/05/24117.4000.0017.4711,5120.07%
2019/05/23118.1400.0018.1511,4910.07%
2019/05/16118.5600.0018.5411,6860.06%
2019/05/15118.3000.0018.2911,7160.06%
2019/05/1400.00118.1818.19-11,759-0.06%
2019/05/09118.29318.3218.32-21,861-0.11%
2019/05/0600.00817.8517.97-81,926-0.42%
2019/05/03118.321518.2718.28-141,929-0.73%
2019/04/26319.23119.2519.2822,0630.10%
2019/04/24119.55119.5519.5502,0940.00%
2019/04/23119.50119.5019.5502,1090.00%
2019/04/22119.353119.3119.44-302,176-1.38%
2019/04/1600.00318.8318.83-32,548-0.12%
2019/04/1500.00118.8718.91-12,642-0.04%
2019/04/11219.10319.0719.07-12,815-0.04%
2019/04/10118.9800.0019.0012,8880.03%
2019/04/09219.12319.0819.11-12,946-0.03%
2019/04/08118.79118.8018.8003,0740.00%
2019/04/0300.00118.6218.62-13,242-0.03%
2019/04/02218.4100.0018.3723,4760.06%
2019/04/0100.00518.1418.17-53,512-0.14%
2019/03/281017.8800.0017.88103,7470.27%
2019/03/25917.74217.7817.8074,3320.16%
2019/03/2200.001018.1018.11-104,398-0.23%
2019/03/21218.21218.2218.2404,4620.00%
2019/03/2000.00218.0018.00-24,490-0.04%
2019/03/18217.8900.0017.9124,6150.04%
2019/03/14517.92617.9517.95-14,771-0.02%
2019/03/1200.00217.6917.67-24,837-0.04%
2019/03/0800.00117.5117.50-14,954-0.02%
2019/03/07217.5800.0017.6124,9840.04%
2019/03/05217.5600.0017.5125,1490.04%
2019/02/2600.00617.3517.22-65,275-0.11%
2019/02/21217.72117.7017.7515,2460.02%
2019/02/2000.00517.6117.60-55,218-0.10%
2019/02/18217.59117.6417.5915,1920.02%
2019/02/15117.21217.2317.20-15,200-0.02%
2019/02/14117.09117.0617.1005,1650.00%
2019/02/13116.91216.8816.93-15,130-0.02%
2019/02/1200.00316.6616.66-35,108-0.06%
2019/01/2800.00116.5516.51-15,000-0.02%
2019/01/24116.40116.4416.3804,9920.00%
2019/01/22116.6000.0016.5214,9260.02%
2019/01/17116.30316.2816.32-24,823-0.04%
2019/01/15116.1000.0016.1114,8230.02%
2019/01/14316.1500.0016.1034,8190.06%
2019/01/11116.4500.0016.5414,7560.02%
2019/01/10116.3500.0016.3714,6560.02%
2019/01/09115.991.216.0216.06-0.24,5110.00%
2019/01/07115.5500.0015.5914,3140.02%
2019/01/04114.97114.9915.1804,2150.00%
2019/01/030.214.6800.0014.680.24,1030.00%
2019/01/02114.6900.0014.5014,0330.02%
2018/12/2800.002014.6314.66-203,949-0.51%
2018/12/262213.9800.0014.01223,7070.59%
2018/12/25314.1800.0014.2233,5070.09%
2018/12/241114.8300.0014.83113,2530.34%
2018/12/21314.9600.0014.9233,1090.10%
2018/12/20815.22215.2715.1662,9120.21%
2018/12/19815.1400.0015.3182,8000.29%
2018/12/181116.0000.0015.97112,5210.44%
2018/12/17116.6500.0016.6212,3210.04%
2018/12/14116.9000.0016.8912,2290.04%
2018/12/13216.6000.0016.6122,1500.09%
2018/12/12116.8500.0016.8712,0790.05%
2018/12/11116.5800.0016.5512,0180.05%
2018/12/10116.9600.0016.9411,9080.05%
2018/12/07116.6300.0016.6111,8360.05%
2018/12/06117.0000.0016.9511,7430.06%
2018/12/05616.9600.0016.9861,7120.35%
2018/12/04417.2200.0017.2441,6140.25%
2018/12/0300.00317.0317.34-31,562-0.19%
2018/11/30216.6800.0016.6521,4670.14%
2018/11/29916.4300.0016.5791,4220.63%
2018/11/28116.8000.0016.9011,2550.08%
2018/11/27716.6000.0016.6471,2120.58%
2018/11/26116.4500.0016.7811,1650.09%
2018/11/23117.4100.0017.2611,0860.09%
2018/11/21217.5000.0017.6221,0320.19%
2018/11/16118.4700.0018.4919840.10%
2018/11/141018.2100.0018.10109321.07%
2018/11/13119.201119.1519.20-10860-1.16%
2018/11/12119.7000.0019.7818300.12%
2018/11/09119.6900.0019.7018440.12%
2018/11/08420.0300.0020.0448250.48%
2018/11/07120.0900.0020.1118100.12%
2018/11/06420.4200.0020.4548030.50%
2018/11/05220.3200.0020.3528080.25%
2018/11/02520.5700.0020.6858270.60%
2018/11/01121.1400.0021.0918080.12%
2018/10/31221.5800.0021.6027860.25%
2018/10/30621.7900.0021.8167830.77%
2018/10/29622.0700.0021.9667860.76%
2018/10/26121.64121.6421.6207790.00%
2018/10/24221.5400.0021.6027590.26%
2018/10/23122.4500.0022.4517190.14%
2018/10/22122.4500.0022.5617110.14%
2018/10/19222.3300.0022.3326860.29%
2018/10/18222.6000.0022.5526730.30%
2018/10/12323.0300.0023.2336460.46%
2018/10/11223.4200.0023.2526340.32%
2018/10/08123.8400.0023.8616220.16%
2018/10/05124.2000.0024.1916170.16%
2018/10/0400.00224.6224.60-2622-0.32%
2018/10/03224.27124.2324.2616230.16%
2018/10/0200.00124.3224.36-1624-0.16%
2018/09/27223.3600.0023.3326180.32%
2018/09/26523.2600.0023.2956260.80%
2018/09/251523.2800.0023.30156372.35%
2018/09/21722.6800.0022.6976441.09%
2018/09/2000.00423.0022.99-4668-0.60%
2018/09/1900.00322.5022.50-3693-0.43%
2018/09/18222.1100.0022.1027260.28%
2018/09/1400.00222.1922.18-2767-0.26%
2018/09/1300.00122.5422.48-1788-0.13%
2018/09/12422.56422.4722.5107910.00%
2018/09/11321.8100.0021.7937860.38%
2018/09/07221.8700.0021.8528110.25%
2018/09/05122.3500.0022.3518180.12%
2018/08/2800.00322.1722.14-3898-0.33%
2018/08/2400.00521.9422.01-5899-0.56%
2018/08/2300.00121.8721.87-1911-0.11%
2018/08/16120.802320.7420.82-22955-2.30%
2018/08/15421.3000.0021.3149340.43%
2018/08/14621.55821.5621.54-2934-0.21%
2018/08/09121.4000.0021.4019320.11%
2018/08/0200.00621.5421.48-6939-0.64%
2018/08/01121.65221.6821.69-1946-0.11%
2018/07/31122.1200.0022.1419580.10%
2018/07/30121.8500.0021.8719690.10%
2018/07/2700.00622.0522.08-6972-0.62%
2018/07/2500.00421.8221.82-4962-0.42%
2018/07/19121.4700.0021.4819620.10%
2018/07/17321.3000.0021.2839740.31%
2018/07/16222.0100.0022.0029840.20%
2018/07/13721.9600.0021.9971,0320.68%
2018/07/121622.03322.0522.06131,0541.23%
2018/07/111722.7400.0022.86171,0471.62%
2018/07/10522.9900.0022.9951,0650.47%
2018/07/09522.75522.7222.7601,0790.00%
2018/07/06322.37322.3822.4801,1500.00%
2018/07/05522.6800.0022.6851,1690.43%
2018/07/0400.00522.8822.90-51,175-0.43%
2018/07/03122.946022.8422.93-591,175-5.02%
2018/07/02222.53722.5422.53-51,196-0.42%
2018/06/29222.5200.0022.4721,1730.17%
2018/06/28122.2800.0022.2711,1460.09%
2018/06/2700.00821.7321.73-81,114-0.72%
2018/06/2600.00220.9920.95-21,086-0.18%
2018/06/25120.99121.0021.0201,0850.00%
2018/06/22620.3900.0020.3461,0710.56%
2018/06/20220.09220.0920.0901,1260.00%
2018/06/14120.4000.0020.3811,2150.08%
2018/06/13420.22420.2220.2201,2270.00%
2018/06/12220.32220.3220.3201,2210.00%
2018/06/11120.1100.0020.1211,2120.08%
2018/06/0500.00219.9819.97-21,214-0.16%
2018/06/04220.1700.0020.1721,2120.16%
2018/05/31420.8900.0020.9341,2130.33%
2018/05/30120.4400.0020.4411,2020.08%
2018/05/28120.32720.5720.33-61,230-0.49%
2018/05/1800.00122.0021.98-11,294-0.08%
2018/05/14121.6600.0021.6011,4830.07%
2018/05/1100.00221.8721.87-21,471-0.14%
2018/05/09121.6300.0021.6811,5130.07%
2018/05/08121.4200.0021.4011,5260.07%
2018/05/07621.3700.0021.5361,5550.39%
2018/05/02720.65720.6520.6501,6730.00%
2018/04/2700.00220.8420.83-21,734-0.12%
2018/04/2600.00120.9520.95-11,748-0.06%
2018/04/20320.8400.0020.8031,8790.16%
2018/04/19120.9800.0021.0411,9150.05%
2018/04/13120.36120.4420.4402,0080.00%
2018/04/12520.48120.3520.4342,0200.20%
2018/04/1100.00819.9519.90-81,963-0.41%
2018/04/09219.05419.0419.06-22,036-0.10%
2018/04/03819.28519.2619.2632,0530.15%
2018/04/02219.88319.8919.88-12,083-0.05%
2018/03/3000.00119.8119.80-12,264-0.04%
2018/03/2900.00119.7119.70-12,289-0.04%
2018/03/28219.7600.0019.7222,2930.09%
2018/03/2700.00120.0120.10-12,324-0.04%
2018/03/26220.14420.0720.03-22,329-0.09%
2018/03/2300.00419.8719.82-42,309-0.17%
2018/03/2200.00519.9119.90-52,268-0.22%
2018/03/21119.451119.4619.43-102,217-0.45%
2018/03/2000.00419.0219.03-42,192-0.18%
2018/03/1900.00118.9518.94-12,201-0.05%
2018/03/1400.00118.6018.58-12,280-0.04%
2018/03/13118.70218.7018.72-12,278-0.04%
2018/03/12318.93318.9318.9202,3020.00%
2018/03/09218.4900.0018.4422,3070.09%
2018/03/08118.70318.7118.71-22,283-0.09%
2018/03/07218.94218.9418.9402,2780.00%
2018/03/051018.731218.7318.73-22,302-0.09%
2018/03/01118.82118.8218.8202,3410.00%
2018/02/2700.00119.5019.41-12,385-0.04%
2018/02/26219.43219.4019.4402,4510.00%
2018/02/23319.11219.1119.1112,5040.04%
2018/02/21318.63318.6318.6302,5800.00%
2018/02/12418.1800.0018.1742,6120.15%
2018/02/08118.6700.0018.7012,5590.04%
2018/02/07319.39419.4019.39-12,564-0.04%
2018/02/06119.2400.0019.2512,5750.04%
2018/02/051519.691519.6919.6802,5300.00%
2018/02/02120.05120.0620.0502,5500.00%
2018/02/01119.66319.6719.66-22,544-0.08%
2018/01/31119.4000.0019.3812,6270.04%
2018/01/30119.74219.7319.67-12,790-0.04%
2018/01/25420.04220.0620.1122,9210.07%
2018/01/2400.00119.5419.56-12,872-0.03%
2018/01/19219.15319.1919.16-13,054-0.03%
2018/01/1700.00719.3519.30-73,056-0.23%
2018/01/1600.00219.5919.56-23,021-0.07%
2018/01/152419.54219.5419.58222,9900.74%
2018/01/12219.30219.3019.2902,9520.00%
2018/01/11119.23119.2419.2302,9530.00%
2018/01/10119.24519.2419.23-42,941-0.14%
2018/01/0900.00418.8818.87-42,874-0.14%
2018/01/0800.00218.7018.69-22,905-0.07%
2018/01/0500.00118.8218.83-12,928-0.03%
2018/01/0400.00418.7518.84-42,989-0.13%
2018/01/03118.3400.0018.3412,9220.03%
2018/01/02118.40418.3318.42-32,936-0.10%
期元大S&P石油 相關文章