台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.26
  • 漲跌
    ▼0.09
  • 漲幅
    -1.22%
  • 成交量
    2,640
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001207.297.30-1203,027-3.96% 大賣/鉅額交易
2024/04/1600.00107.387.40-103,100-0.32%
2024/03/0700.00197.137.13-193,460-0.55%
2023/12/14107.3400.007.33104,5850.22%
2023/11/21107.7400.007.74104,1400.24%
2023/11/16127.8600.007.86124,1160.29%
2023/11/15117.9200.007.90113,8890.28%
2023/11/0638.0800.008.0834,1180.07%
2023/11/0328.1500.008.1424,0600.05%
2023/10/0400.002008.378.36-2004,252-4.70% 大賣/鉅額交易
2023/08/0700.00127.737.73-125,204-0.23%
2023/08/0427.7000.007.7025,1450.04%
2023/07/19107.7000.007.70105,4000.19%
2023/07/1800.00107.797.80-105,325-0.19%
2023/07/13107.8400.007.84105,3490.19%
2023/06/1900.00107.827.82-106,725-0.15%
2023/06/16107.7800.007.79106,8000.15%
2023/06/09107.9200.007.92107,4480.13%
2023/06/07107.9600.007.97108,0970.12%
2023/04/10107.9700.007.971010,4950.10%
2023/03/1000.0028.308.35-211,831-0.02%
2023/03/0828.1228.108.11011,8080.00%
2023/03/0727.96807.967.97-7811,911-0.65%
2023/02/2200.0058.038.02-513,441-0.04%
2023/02/1700.00127.927.93-1213,715-0.09%
2023/02/1600.0057.797.79-513,723-0.04%
2023/02/0800.003007.787.78-30015,308-1.96% 大賣/鉅額交易
2023/02/0700.003007.847.85-30015,571-1.93% 大賣/鉅額交易
2023/02/0600.005107.857.86-51015,685-3.25% 大賣/鉅額交易
2023/01/1627.7400.007.75216,3540.01%
2023/01/1327.7800.007.81216,2660.01%
2023/01/1227.8400.007.82216,3030.01%
2023/01/11247.8800.007.882416,0890.15%
2023/01/1000.00107.967.94-1016,100-0.06%
2023/01/09207.9000.007.892016,0240.12%
2023/01/05108.0400.008.031016,0040.06%
2023/01/033008.0600.008.0430016,0851.87% 大買/鉅額交易
2022/12/303108.0400.008.0531016,0541.93% 大買/鉅額交易
2022/12/2928.1200.008.12216,0320.01%
2022/12/285008.0200.008.0350015,9203.14% 大買/鉅額交易
2022/12/2300.00128.078.07-1215,868-0.08%
2022/12/22107.9700.007.961015,8270.06%
2022/12/21108.0600.008.081015,7190.06%
2022/12/1600.0028.028.05-215,305-0.01%
2022/12/14107.7900.007.791015,0660.07%
2022/12/13107.8400.007.851014,8280.07%
2022/12/0600.0027.827.84-213,842-0.01%
2022/12/0217.76107.767.76-913,573-0.07%
2022/12/01227.7017.717.712113,5100.16%
2022/11/29307.8900.007.873013,0740.23%
2022/11/2827.8000.007.84212,8870.02%
2022/11/242157.8227.817.8021312,5941.69% 大買/鉅額交易
2022/11/2337.8600.007.87312,0240.02%
2022/11/2128.0000.008.00211,3850.02%
2022/11/1838.0100.008.02310,6380.03%
2022/11/1417.9700.007.9819,9820.01%
2022/11/0900.0028.148.13-29,074-0.02%
2022/11/0800.0018.228.23-18,623-0.01%
2022/10/2718.4400.008.4416,4960.02%
2022/10/2500.00108.598.60-106,168-0.16%
2022/10/1800.00158.808.82-155,711-0.26%
2022/10/0718.9900.009.0214,9480.02%
2022/10/0500.00258.918.92-254,804-0.52%
2022/10/0419.0939.089.05-24,684-0.04%
2022/09/30509.2300.009.23504,4201.13%
2022/09/2900.00509.119.09-504,356-1.15%
2022/09/2619.1729.159.18-14,096-0.02%
2022/09/2300.0028.938.95-23,991-0.05%
2022/09/2200.0018.958.93-14,018-0.02%
2022/09/16208.7100.008.71204,0580.49%
2022/09/05158.5200.008.53154,5760.33%
2022/09/0218.4500.008.4614,6630.02%
2022/09/01158.5000.008.49154,7020.32%
2022/08/2918.3418.328.3204,5520.00%
2022/08/2328.0700.008.1024,3290.05%
2022/08/1100.0028.038.02-24,565-0.04%
2022/08/0100.0018.208.20-15,210-0.02%
2022/07/2000.0018.398.39-15,864-0.02%
2022/07/0718.6500.008.6015,9560.02%
2022/07/0418.6900.008.6915,8980.02%
2022/07/0128.7800.008.7825,7550.03%
2022/06/2418.6800.008.6815,5210.02%
2022/06/2118.8400.008.8315,3520.02%
2022/06/2028.9900.008.9525,3350.04%
2022/06/1718.8800.008.8715,1080.02%
2022/06/1618.7000.008.7514,9630.02%
2022/06/1400.0028.758.70-24,947-0.04%
2022/05/2718.2500.008.2415,2940.02%
2022/05/1900.0028.598.57-25,576-0.04%
2022/05/1800.00398.298.29-395,491-0.71%
2022/04/2800.0068.108.11-64,696-0.13%
2022/04/2700.00528.078.07-524,737-1.10%
2022/04/2600.00407.957.97-404,698-0.85%
2022/04/21107.6900.007.69104,5250.22%
2022/04/19867.8600.007.87864,3511.98%
2022/04/1200.00907.937.93-904,404-2.04%
2022/04/0800.0037.847.83-34,365-0.07%
2022/03/2957.7500.007.7554,3060.12%
2022/03/25907.7900.007.80904,3132.09%
2022/03/1000.00238.148.15-233,969-0.58%
2022/03/04218.1000.008.07213,7490.56%
2022/03/0200.00228.108.08-223,855-0.57%
2022/03/0127.9900.008.0023,7840.05%
2022/02/25208.1858.208.19153,7470.40%
2022/02/2400.00228.348.33-223,657-0.60%
2022/02/2300.00178.038.02-173,426-0.50%
2022/02/22258.0828.068.06233,3940.68%
2022/02/1600.00107.777.76-103,175-0.31%
2022/02/14107.8200.007.80103,1210.32%
2022/02/0977.6500.007.6373,0280.23%
2022/02/08307.7400.007.75303,0011.00%
2022/01/26227.9000.007.93222,9890.74%
2022/01/2500.0027.997.98-22,905-0.07%
2022/01/1100.00207.547.53-202,740-0.73%
2022/01/05207.4100.007.43202,8400.70%
2021/12/2827.5200.007.5123,0300.07%
2021/12/2727.5800.007.5823,1350.06%
2021/12/0827.6300.007.6223,3810.06%
2021/12/0200.0027.967.96-23,369-0.06%
2021/11/0900.0017.577.57-13,471-0.03%
2021/11/0327.6400.007.6523,4890.06%
2021/10/2700.00507.697.69-503,411-1.47%
2021/10/26527.681057.687.70-533,425-1.55% 大賣/
2021/10/221057.7300.007.741053,4493.04% 大買/鉅額交易
2021/10/1827.8000.007.8223,3950.06%
2021/10/0717.9600.007.9713,2950.03%
2021/10/0500.00158.108.08-153,237-0.46%
2021/10/0100.00338.168.17-333,063-1.08%
2021/09/2900.00307.987.98-302,980-1.01%
2021/09/2800.00607.877.87-602,925-2.05%
2021/09/2700.00707.867.86-702,957-2.37%
2021/09/2200.0028.098.07-22,904-0.07%
2021/09/17987.9100.007.90982,7693.54%
2021/09/1300.0077.937.94-72,869-0.24%
2021/09/0800.00187.847.84-182,998-0.60%
2021/09/0700.00357.777.78-352,985-1.17%
2021/09/0200.0057.827.82-53,152-0.16%
2021/08/26107.8100.007.82103,3560.30%
2021/08/251207.8217.827.811193,3973.50% 大買/鉅額交易
2021/08/24457.8100.007.80453,4341.31%
2021/08/1917.9300.007.9513,3240.03%
2021/08/0300.00107.957.94-104,213-0.24%
2021/07/30107.9400.007.96104,2690.23%
2021/07/2727.9200.007.9324,2800.05%
2021/07/2327.9500.007.9624,2060.05%
2021/07/2000.0028.158.15-24,164-0.05%
2021/07/1517.94207.947.94-194,074-0.47%
2021/07/0627.9600.007.9624,2990.05%
2021/06/3000.00208.088.08-204,251-0.47%
2021/06/2200.00308.198.18-304,359-0.69%
2021/06/1818.1900.008.1914,2340.02%
2021/06/16208.08108.088.09104,2490.24%
2021/06/1100.00208.058.05-204,220-0.47%
2021/05/2118.1700.008.1614,6390.02%
2021/05/1900.00108.228.24-104,620-0.22%
2021/05/1300.0028.288.32-24,346-0.05%
2021/04/2218.1900.008.2114,1830.02%
2021/04/2000.0028.198.19-24,161-0.05%
2021/04/1928.2100.008.2024,1540.05%
2021/04/1300.0018.308.31-14,341-0.02%
2021/04/0728.3900.008.3924,2830.05%
2021/04/0100.00108.508.51-104,274-0.23%
2021/03/3100.00108.508.51-104,257-0.23%
2021/03/22408.6300.008.62404,2620.94%
2021/03/1528.5618.558.5714,2640.02%
2021/03/1128.7128.688.6804,1740.00%
2021/03/1000.00108.848.84-104,132-0.24%
2021/03/0900.0018.788.79-14,130-0.02%
2021/03/0519.1200.009.1114,0380.02%
2021/03/0418.98129.019.00-113,986-0.28%
2021/02/2600.00208.978.99-203,932-0.51%
2021/02/2528.7718.768.7613,8680.03%
2021/02/1728.9518.928.9113,8990.03%
2021/02/0329.1800.009.1824,1130.05%
2021/02/0200.00409.289.28-404,316-0.93%
2021/01/20209.1400.009.12204,6370.43%
2021/01/1229.1200.009.1224,6160.04%
2021/01/0829.0700.009.0424,5560.04%
2021/01/0729.14109.139.14-84,468-0.18%
2021/01/0429.2400.009.2424,4270.05%
2020/12/3129.3000.009.3024,4610.04%
2020/12/2439.3900.009.3934,5400.07%
2020/12/1719.3800.009.3614,7110.02%
2020/12/1619.3800.009.3814,7140.02%
2020/12/15139.4800.009.49134,6840.28%
2020/12/1019.4300.009.4214,6030.02%
2020/12/0729.41209.429.43-184,640-0.39%
2020/12/0100.0019.509.51-14,887-0.02%
2020/11/2429.57109.559.53-84,980-0.16%
2020/11/1629.6200.009.5824,9410.04%
2020/11/1239.7900.009.7934,7260.06%
2020/11/1129.7700.009.7024,6570.04%
2020/11/1029.8400.009.8824,4540.04%
2020/11/09109.9700.009.96104,2640.23%
2020/11/06210.1200.0010.1424,1700.05%
2020/11/041010.4500.0010.41103,9830.25%
2020/11/031010.5800.0010.58103,8710.26%
2020/11/02110.8100.0010.8113,8690.03%
2020/10/292010.72210.7110.70183,7720.48%
2020/10/2000.00210.1610.17-23,760-0.05%
2020/10/12210.0300.0010.0423,8740.05%
2020/10/0600.001010.2310.23-104,190-0.24%
2020/09/2400.001010.8410.84-104,604-0.22%
2020/09/221010.6400.0010.67104,5430.22%
2020/08/2000.00210.6110.61-27,178-0.03%
2020/08/1400.00510.4510.45-57,383-0.07%
2020/08/13210.4600.0010.4627,4380.03%
2020/08/1100.00110.4810.48-17,621-0.01%
2020/08/06210.75110.7210.7518,0380.01%
2020/07/27111.0300.0011.0218,8190.01%
2020/07/24111.0500.0011.0518,9080.01%
2020/07/1600.00110.9410.97-19,723-0.01%
2020/07/15210.9100.0010.9329,7430.02%
2020/07/13211.1900.0011.18210,0140.02%
2020/07/1000.00211.4911.53-29,968-0.02%
2020/07/0900.00111.2611.28-110,030-0.01%
2020/07/07211.15111.2211.23110,3790.01%
2020/07/06211.3000.0011.19210,6920.02%
2020/06/2900.002211.7211.71-2212,027-0.18%
2020/06/241011.2600.0011.271012,3800.08%
2020/06/191011.3300.0011.351013,3750.07%
2020/06/183011.4000.0011.403013,6340.22%
2020/06/162111.3000.0011.232113,7520.15%
2020/06/1500.00411.7711.91-413,792-0.03%
2020/06/122111.692711.6511.61-613,761-0.04%
2020/06/1100.00211.1711.21-213,579-0.01%
2020/06/101010.8700.0010.851013,5920.07%
2020/06/092210.8200.0010.822213,8890.16%
2020/06/083410.9900.0011.003413,9890.24%
2020/06/051111.321011.3311.29113,8760.01%
2020/06/042711.3900.0011.382714,0320.19%
2020/06/031311.5600.0011.561314,0690.09%
2020/06/022011.7700.0011.772014,1040.14%
2020/06/01111.7500.0011.78114,1160.01%
2020/05/2900.00211.8311.77-213,991-0.01%
2020/05/281211.6400.0011.641213,9710.09%
2020/05/271311.9200.0011.881313,9010.09%
2020/05/26412.0200.0012.01413,9090.03%
2020/05/19712.2100.0012.21714,1890.05%
2020/05/18512.5800.0012.59514,0460.04%
2020/05/1300.00712.7712.67-713,628-0.05%
2020/05/12512.4700.0012.45513,4640.04%
2020/05/11212.2700.0012.28213,3780.01%
2020/05/0700.0010012.6712.68-10013,173-0.76%
2020/05/0600.008012.5912.55-8013,092-0.61%
2020/05/0500.001012.6112.58-1013,072-0.08%
2020/05/0400.001212.8112.77-1212,971-0.09%
2020/04/3010212.2100.0012.1110212,8600.79% 大買/鉅額交易
2020/04/2910012.413012.3712.397012,7400.55%
2020/04/2800.00112.5612.56-112,614-0.01%
2020/04/23112.9000.0012.91112,3570.01%
2020/04/2200.008013.1513.13-8012,240-0.65%
2020/04/2100.00212.7712.97-211,930-0.02%
2020/04/202112.5000.0012.542111,6230.18%
2020/04/171312.4300.0012.451311,5450.11%
2020/04/16113.00213.0012.95-111,242-0.01%
2020/04/1500.003012.7312.76-3011,087-0.27%
2020/04/14512.8300.0012.76511,0160.05%
2020/04/091212.981813.0113.03-610,388-0.06%
2020/04/086013.5000.0013.35609,9840.60%
2020/04/071113.532513.4413.54-149,656-0.14%
2020/04/061814.121014.0314.0389,2290.09%
2020/03/311013.702013.6513.80-108,660-0.12%
2020/03/302014.18814.2314.15128,2320.15%
2020/03/271314.202013.9414.45-77,594-0.09%
2020/03/262014.812014.7014.7106,9360.00%
2020/03/25515.0500.0015.0756,5830.08%
2020/03/242016.0400.0016.14206,3140.32%
2020/03/20115.671915.8015.60-185,787-0.31%
2020/03/1900.007916.2816.33-795,587-1.41%
2020/03/1800.005315.3115.60-535,291-1.00%
2020/03/171614.7900.0014.78165,0450.32%
2020/03/165015.21215.0515.07484,8181.00%
2020/03/1300.00215.2014.73-24,589-0.04%
2020/03/123013.944114.0714.07-114,186-0.26%
2020/03/1100.00213.1113.24-23,910-0.05%
2020/03/102013.0300.0012.91203,8210.52%
2020/03/0900.00212.9613.11-23,634-0.06%
2020/03/0600.00212.2912.51-23,495-0.06%
2020/03/05311.9900.0011.9933,3670.09%
2020/03/0400.00212.3212.28-23,319-0.06%
2020/03/03212.0300.0012.1823,2640.06%
2020/03/0200.00212.7712.61-23,223-0.06%
2020/02/2700.00412.1412.18-43,067-0.13%
2020/02/2600.00311.9111.87-32,965-0.10%
2020/02/2500.00211.5211.49-22,731-0.07%
2020/02/2400.00211.3311.35-22,369-0.08%
2020/02/11211.0800.0011.0722,6000.08%
2020/02/06211.0800.0011.0622,7610.07%
2020/01/3000.00211.3511.41-22,616-0.08%
2020/01/17211.1300.0011.1322,5090.08%
2020/01/10211.2500.0011.2422,4690.08%
2020/01/0600.00211.4311.44-22,352-0.09%
2020/01/03211.2800.0011.3922,3150.09%
2019/12/13211.5300.0011.5422,4510.08%
2019/12/09511.6500.0011.6652,5110.20%
2019/11/25111.6900.0011.6912,5680.04%
2019/11/15511.7500.0011.7452,5630.20%
2019/11/14211.7900.0011.7922,5730.08%
2019/11/12211.8500.0011.8222,5590.08%
2019/11/08211.8300.0011.8522,4330.08%
2019/11/05211.9400.0011.9422,5770.08%
2019/10/3100.00512.0512.05-52,480-0.20%
2019/10/2900.001012.0812.09-102,450-0.41%
2019/10/14212.2000.0012.2222,4100.08%
2019/10/09512.5200.0012.5252,3940.21%
2019/10/08512.3600.0012.3652,4110.21%
2019/10/0300.00212.5612.57-22,345-0.09%
2019/09/09212.2700.0012.2622,3550.08%
2019/09/061012.2900.0012.31102,3560.42%
2019/08/30212.4900.0012.4822,3480.09%
2019/08/2600.00212.9312.93-22,276-0.09%
2019/08/20512.5900.0012.5952,3620.21%
2019/08/1500.00212.9012.88-22,348-0.09%
2019/08/14212.5500.0012.5622,2900.09%
2019/08/1300.00212.7212.73-22,280-0.09%
2019/08/12212.5800.0012.5522,3040.09%
2019/08/06512.91213.0312.8832,3020.13%
2019/08/0500.00412.5712.63-42,138-0.19%
2019/08/0200.00212.4612.47-22,151-0.09%
2019/07/231012.1700.0012.16102,2180.45%
2019/07/18512.2100.0012.2152,2430.22%
2019/07/15212.1300.0012.1222,2010.09%
2019/07/12212.2100.0012.2122,1850.09%
2019/07/10512.3700.0012.3852,1500.23%
2019/07/09512.4200.0012.4252,1650.23%
2019/07/05512.2900.0012.2952,1650.23%
2019/07/0300.002812.4012.40-282,153-1.30%
2019/07/012812.3500.0012.34282,1651.29%
2019/06/21212.4200.0012.4522,1320.09%
2019/06/19212.5500.0012.5422,1260.09%
2019/06/10412.7300.0012.7442,1080.19%
2019/06/05213.0400.0013.0722,0960.10%
2019/05/3100.00213.2813.30-22,115-0.09%
2019/05/3000.00213.2413.21-22,096-0.10%
2019/05/2900.00213.1213.12-22,044-0.10%
2019/05/2400.001013.0113.01-102,005-0.50%
2019/05/1400.00213.0813.06-22,200-0.09%
2019/05/1000.00212.9012.90-22,173-0.09%
2019/05/0800.00212.7712.76-22,181-0.09%
2019/05/0600.00212.8112.78-22,169-0.09%
2019/04/19212.5000.0012.5022,2540.09%
2019/04/15212.5700.0012.5722,3490.09%
2019/04/08212.6200.0012.6522,5150.08%
2019/04/02212.6600.0012.6722,5450.08%
2019/04/01212.7400.0012.7222,5600.08%
2019/03/2500.00213.0813.07-22,612-0.08%
2019/03/15212.9000.0012.8822,5600.08%
2019/03/0800.00213.1013.10-22,551-0.08%
2019/03/071013.0100.0013.02102,4810.40%
2019/03/0600.00212.9012.91-22,453-0.08%
2019/02/25212.7600.0012.7622,3460.09%
2019/02/21212.8400.0012.7722,3560.08%
2019/02/18512.8900.0012.9252,2630.22%
2019/02/13213.0700.0013.0822,1490.09%
2019/02/11613.3400.0013.3162,1260.28%
2019/01/3000.00713.5913.59-72,096-0.33%
2019/01/15214.0000.0013.9321,9640.10%
2019/01/08314.2000.0014.2031,8750.16%
2018/12/281014.4900.0014.53101,8490.54%
2018/12/275614.6600.0014.55561,8003.11%
2018/12/2100.005014.5414.54-501,652-3.03%
2018/12/141013.7500.0013.80101,4920.67%
2018/12/121013.7200.0013.70101,4950.67%
2018/12/0500.00213.4213.42-21,417-0.14%
2018/12/032212.9900.0012.95221,3991.57%
2018/11/291013.3100.0013.33101,3510.74%
2018/11/1300.00213.3313.23-21,179-0.17%
2018/11/08213.011513.0213.01-131,134-1.15%
2018/11/07913.25313.2313.2361,1030.54%
2018/11/0600.00913.3513.36-91,089-0.83%
2018/11/021813.3300.0013.33181,0811.66%
2018/11/0100.001813.4813.50-181,049-1.71%
2018/10/23313.4700.0013.5238580.35%
2018/10/19513.3400.0013.3558380.60%
2018/10/17513.1300.0013.2058290.60%
2018/10/12513.3400.0013.3157930.63%
2018/10/1100.0016.113.4813.55-16.1736-2.18%
2018/10/0800.00212.8712.87-2669-0.30%
2018/10/03712.7500.0012.7476601.06%
2018/09/21212.770.112.7812.781.97100.27%
2018/09/20212.9000.0012.9027030.28%
2018/09/19213.0200.0012.9927090.28%
2018/08/2900.000.113.0613.06-0.1841-0.01%
2018/08/28513.0700.0013.0958460.59%
2018/04/0300.000.114.4914.48-0.11,455-0.01%
2018/03/2800.00514.3114.40-51,407-0.36%
2018/03/2600.00514.4514.37-51,370-0.36%
2018/03/1400.00313.7013.70-31,262-0.24%
2018/03/1300.000.113.5913.59-0.11,263-0.01%
2018/03/0700.00714.0314.02-71,288-0.54%
2018/02/0600.000.114.9114.90-0.1900-0.01%
2018/01/2300.00113.2713.27-1630-0.16%
2018/01/1500.000.113.4313.42-0.1597-0.01%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音