恩德 (1528)-宏遠-館前券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	12.40	0	0.00	12.55	1	1,716	0.06%
2024/05/14	2	12.80	0	0.00	12.55	2	2,063	0.10%
2024/04/29	2	12.23	0	0.00	12.40	2	4,417	0.05%
2024/04/19	1	12.10	0	0.00	12.00	1	6,941	0.01%
2024/04/08	0	0.00	25	13.00	13.15	-25	7,355	-0.34%
2024/03/28	0	0.00	5	13.00	12.95	-5	7,300	-0.07%
2024/03/14	0	12.80	20	12.68	12.70	-20	7,192	-0.28%
2024/03/13	1	12.80	0	0.00	12.80	1	7,183	0.01%
2024/03/08	20	13.30	0	0.00	13.20	20	7,170	0.28%
2024/02/21	0	0.00	2	14.93	14.70	-2	6,658	-0.03%
2024/02/19	1	14.50	0	0.00	14.65	1	6,431	0.02%
2024/02/15	0	0.00	1	14.95	14.70	-1	6,178	-0.02%
2024/02/05	32	16.67	6	15.70	14.60	26	6,073	0.43%
2024/02/02	120	15.68	147.1	15.83	16.05	-27.1	5,139	-0.53%	大買/大賣/
2024/02/01	21	14.34	19	14.45	14.60	2	4,611	0.04%
2024/01/30	1	13.30	0	0.00	13.50	1	4,221	0.02%
2024/01/29	0	0.00	1	13.50	13.45	-1	4,165	-0.02%
2024/01/26	0	0.00	2	13.28	13.05	-2	4,108	-0.05%
2024/01/25	1	13.80	0	0.00	13.30	1	4,051	0.02%
2024/01/24	1	14.15	1	14.50	14.10	0	3,930	0.00%
2024/01/23	1	13.75	2	13.98	13.85	-1	3,771	-0.03%
2024/01/22	1	13.85	421	13.82	13.80	-420	3,676	-11.42%	大賣/鉅額交易
2024/01/19	3	14.30	3	14.37	14.15	0	3,491	0.00%
2024/01/18	9	14.97	8	15.00	14.50	1	3,228	0.03%
2024/01/17	97	15.51	7	15.01	14.35	90	2,716	3.31%
2024/01/16	0	0.00	4	15.19	15.20	-4	1,948	-0.21%
2024/01/15	53	12.92	7	13.69	13.85	46	1,424	3.23%
2024/01/12	202	12.90	3	13.27	12.60	199	1,134	17.54%	大買/鉅額交易
2024/01/11	101	12.00	50	11.82	12.40	51	723	7.05%	大買/
2024/01/09	5	11.50	0	0.00	11.45	5	624	0.80%
2024/01/08	0	0.00	5	11.75	11.60	-5	628	-0.80%
2024/01/03	11	11.50	0	0.00	11.50	11	650	1.69%
2024/01/02	10	11.50	5	11.65	11.55	5	652	0.77%
2023/12/29	5	11.50	5	11.65	11.50	0	660	0.00%
2023/12/28	25	11.55	0	0.00	11.55	25	659	3.79%
2023/12/21	0	0.00	2	11.85	11.85	-2	676	-0.30%
2023/12/20	0	0.00	2.3	11.94	11.80	-2.3	675	-0.34%
2023/12/19	16	11.56	20	11.74	11.75	-4	662	-0.60%
2023/12/18	12	11.60	10	11.77	11.60	2	661	0.30%
2023/12/13	10	11.58	0	0.00	11.60	10	684	1.46%
2023/12/07	5	12.20	0	0.00	11.90	5	716	0.70%
2023/12/05	0	0.00	1	12.15	12.10	-1	756	-0.13%
2023/12/04	0	0.00	0	11.80	11.80	0	743	0.00%
2023/12/01	0	0.00	2	11.78	11.95	-2	735	-0.27%
2023/11/28	1	11.45	0	0.00	11.45	1	744	0.13%
2023/11/22	0	0.00	1	11.60	11.55	-1	763	-0.13%
2023/11/16	2	11.35	1	11.50	11.45	1	825	0.12%
2023/11/08	1	11.15	0	0.00	11.10	1	930	0.11%
2023/10/31	2	10.85	0	0.00	10.75	2	1,125	0.18%
2023/10/20	1	10.90	0	0.00	10.85	1	1,399	0.07%
2023/10/17	1	11.25	0	0.00	11.20	1	1,516	0.07%
2023/09/27	1	11.65	0	0.00	11.70	1	2,968	0.03%
2023/09/26	0.1	11.86	0	0.00	11.70	0.1	3,170	0.00%
2023/09/11	2	12.65	0	0.00	12.40	2	6,933	0.03%
2023/09/01	2	12.45	0	0.00	12.40	2	7,112	0.03%
2023/08/15	1	12.55	0	0.00	12.50	1	7,960	0.01%
2023/08/08	0	0.00	1	13.60	13.55	-1	7,854	-0.01%
2023/07/26	5	14.40	5	14.25	14.25	0	7,923	0.00%
2023/07/24	1	14.55	0	0.00	14.80	1	7,911	0.01%
2023/07/21	0	0.00	8	15.10	14.95	-8	7,876	-0.10%
2023/07/20	9	15.44	0	0.00	15.25	9	7,922	0.11%
2023/07/12	0	0.00	100	16.52	16.20	-100	7,624	-1.31%
2023/07/11	100	17.95	1	17.20	16.80	99	7,541	1.31%
2023/07/10	98	17.76	100	17.90	17.75	-2	7,350	-0.03%
2023/07/07	3	17.30	0	0.00	17.30	3	7,099	0.04%
2023/07/06	0	0.00	50	17.44	17.30	-50	6,989	-0.72%
2023/07/05	105	18.05	100	18.06	17.65	5	6,879	0.07%	大買/
2023/07/04	52	17.88	0	0.00	17.45	52	6,610	0.79%
2023/07/03	2	17.50	5	17.30	17.80	-3	6,415	-0.05%
2023/06/30	6	16.78	0	0.00	17.10	6	5,721	0.10%
2023/06/29	1	16.35	0	0.00	15.55	1	5,385	0.02%
2023/06/28	1	15.90	3	15.60	15.40	-2	5,016	-0.04%
2023/06/27	2	15.45	2	15.45	15.55	0	4,884	0.00%
2023/06/26	3	16.90	0	0.00	16.30	3	4,751	0.06%
2023/06/21	0	0.00	2	16.75	17.10	-2	4,574	-0.04%
2023/06/20	0	0.00	2	18.35	17.55	-2	4,249	-0.05%
2023/06/13	4	12.95	0	0.00	12.85	4	2,552	0.16%
2023/04/25	0	0.00	1	11.70	11.70	-1	1,091	-0.09%
2023/04/24	0	0.00	6	11.86	11.90	-6	1,012	-0.59%
2023/04/19	0	0.00	1	11.55	11.65	-1	881	-0.11%
2023/04/18	0	0.00	4	11.60	11.55	-4	846	-0.47%
2023/04/13	0	0.00	2	11.35	11.15	-2	788	-0.25%
2023/04/11	0	0.00	3	11.43	11.25	-3	762	-0.39%
2023/04/06	0	0.00	3	11.27	11.10	-3	743	-0.40%
2023/03/30	0	0.00	4	11.00	10.95	-4	721	-0.55%
2023/03/27	0	0.00	1	10.75	10.75	-1	706	-0.14%
2023/03/20	1	10.25	0	0.00	10.30	1	702	0.14%
2023/03/17	2	10.30	0	0.00	10.25	2	746	0.27%
2023/03/16	2	10.15	0	0.00	10.30	2	763	0.26%
2023/03/14	1	10.30	0	0.00	10.40	1	755	0.13%
2023/03/13	1	10.30	0	0.00	10.45	1	757	0.13%
2023/03/10	4	10.48	2	10.85	10.40	2	745	0.27%
2023/03/09	0	0.00	5	11.48	10.90	-5	722	-0.69%
2023/03/08	0	0.00	1	11.40	11.30	-1	569	-0.18%
2023/03/03	0	0.00	7	11.15	11.20	-7	519	-1.35%
2023/03/02	0	0.00	2	10.75	10.85	-2	474	-0.42%
2023/02/24	0	0.00	1	10.75	10.75	-1	475	-0.21%
2023/02/23	0	0.00	1	10.90	10.80	-1	467	-0.21%
2023/02/22	0	0.00	2	10.78	10.80	-2	453	-0.44%
2023/02/20	0	0.00	5	10.73	10.70	-5	431	-1.16%
2023/02/13	1	10.00	0	0.00	10.15	1	405	0.25%
2023/01/11	1	9.98	0	0.00	9.95	1	390	0.26%
2022/12/20	2	10.05	0	0.00	10.00	2	391	0.51%
2022/12/19	3	10.23	0	0.00	10.25	3	395	0.76%
2022/12/15	0	0.00	1	10.60	10.55	-1	392	-0.25%
2022/12/12	1	10.20	1	10.30	10.25	0	379	0.00%
2022/12/09	0	0.00	9	10.52	10.25	-9	374	-2.41%
2022/11/30	0	0.00	2	9.97	9.93	-2	355	-0.56%
2022/11/29	0	0.00	1	9.73	9.86	-1	361	-0.28%
2022/11/21	1	9.49	0	0.00	9.42	1	458	0.22%
2022/11/16	7	9.51	1	9.52	9.40	6	511	1.17%
2022/10/24	2	8.96	0	0.00	8.95	2	835	0.24%
2022/10/20	2	8.87	0	0.00	8.90	2	835	0.24%
2022/10/14	1	9.17	0	0.00	9.19	1	829	0.12%
2022/10/13	3	9.07	0	0.00	9.12	3	828	0.36%
2022/10/12	1	9.30	0	0.00	9.36	1	827	0.12%
2022/10/03	1	9.50	0	0.00	9.54	1	844	0.12%
2022/09/30	2	9.42	0	0.00	9.54	2	846	0.24%
2022/09/28	2	9.50	0	0.00	9.46	2	855	0.23%
2022/09/26	8	9.89	0	0.00	9.72	8	862	0.93%
2022/09/23	1	10.20	0	0.00	10.20	1	857	0.12%
2022/09/22	2	10.35	0	0.00	10.40	2	855	0.23%
2022/09/20	0	0.00	1	10.55	10.55	-1	854	-0.12%
2022/09/19	1	10.50	0	0.00	10.50	1	854	0.12%
2022/09/02	0	0.00	14	11.28	11.10	-14	947	-1.48%
2022/08/31	0	0.00	4	11.05	10.95	-4	944	-0.42%
2022/08/25	0	0.00	10	10.95	10.85	-10	1,123	-0.89%
2022/08/19	0	0.00	1	10.60	10.65	-1	1,426	-0.07%
2022/08/18	0	0.00	5	11.00	10.65	-5	1,682	-0.30%
2022/08/16	0	0.00	2	10.80	10.55	-2	1,679	-0.12%
2022/08/15	1	10.45	0	0.00	10.50	1	1,763	0.06%
2022/08/12	0	0.00	1	10.45	10.50	-1	1,750	-0.06%
2022/08/11	7	10.50	0	0.00	10.35	7	1,735	0.40%
2022/08/10	0	0.00	10	10.71	10.80	-10	1,655	-0.60%
2022/08/09	1	9.76	0	0.00	9.82	1	1,597	0.06%
2022/08/05	0	0.00	2	9.72	9.86	-2	1,592	-0.13%
2022/07/25	1	9.45	0	0.00	9.44	1	1,534	0.07%
2022/07/08	1	9.11	0	0.00	9.06	1	1,520	0.07%
2022/07/06	1	8.95	0	0.00	8.95	1	1,518	0.07%
2022/06/23	3	9.37	0	0.00	9.39	3	1,506	0.20%
2022/06/22	4	9.36	0	0.00	9.30	4	1,503	0.27%
2022/06/20	3	9.29	0	0.00	9.12	3	1,501	0.20%
2022/06/17	2	9.45	0	0.00	9.51	2	1,489	0.13%
2022/06/16	2	9.81	0	0.00	9.77	2	1,477	0.14%
2022/06/15	1	9.98	0	0.00	9.98	1	1,465	0.07%
2022/06/13	5	10.06	0	0.00	10.15	5	1,452	0.34%
2022/06/10	1	10.35	0	0.00	10.40	1	1,382	0.07%
2022/06/09	3	10.48	6	10.48	10.55	-3	1,392	-0.22%
2022/06/08	6	10.97	3	10.95	10.70	3	1,372	0.22%
2022/06/02	1	10.45	0	0.00	10.45	1	1,352	0.07%
2022/05/27	0	0.00	2	10.90	10.80	-2	1,087	-0.18%
2022/05/26	0	0.00	35	10.83	10.70	-35	984	-3.56%
2022/05/25	0	0.00	2	10.20	10.15	-2	726	-0.28%
2022/05/23	0	0.00	9	10.26	10.35	-9	674	-1.33%
2022/05/20	0	0.00	1	9.47	9.50	-1	577	-0.17%
2022/05/17	0	0.00	0	9.10	9.07	0	592	0.00%
2022/05/13	1	9.07	0	0.00	9.00	1	597	0.17%
2022/05/12	1	9.00	0	0.00	8.92	1	609	0.16%
2022/05/11	1	9.10	0	0.00	9.11	1	611	0.16%
2022/05/06	4	9.12	0	0.00	9.12	4	615	0.65%
2022/04/27	1	9.18	0	0.00	9.09	1	641	0.16%
2022/04/25	2	9.40	0	0.00	9.38	2	637	0.31%
2022/04/20	2	9.50	0	0.00	9.51	2	642	0.31%
2022/04/18	2	9.52	0	0.00	9.49	2	651	0.31%
2022/04/14	4	9.60	1	9.55	9.53	3	660	0.45%
2022/04/08	1	9.69	0	0.00	9.70	1	677	0.15%
2022/04/01	8	9.61	0	0.00	9.57	8	702	1.14%
2022/03/31	1	9.77	0	0.00	9.75	1	702	0.14%
2022/03/28	5	9.71	0	0.00	9.71	5	735	0.68%
2022/03/25	2	9.79	0	0.00	9.79	2	748	0.27%
2022/03/16	1	9.51	0	0.00	9.45	1	868	0.12%
2022/03/15	4	9.48	0	0.00	9.44	4	900	0.44%
2022/03/11	1	9.96	0	0.00	9.95	1	887	0.11%
2022/03/10	2	10.23	0	0.00	10.25	2	880	0.23%
2022/03/07	1	10.35	0	0.00	10.35	1	713	0.14%
2022/02/25	1	10.60	0	0.00	10.65	1	753	0.13%
2022/02/24	2	10.63	0	0.00	10.60	2	757	0.26%
2022/01/25	2	10.53	10	10.60	10.60	-8	1,006	-0.80%
2022/01/24	1	10.60	0	0.00	10.75	1	1,017	0.10%
2022/01/21	4	10.86	0	0.00	10.80	4	1,015	0.39%
2022/01/19	1	11.05	0	0.00	11.00	1	1,009	0.10%
2022/01/14	3	11.00	0	0.00	11.05	3	1,010	0.30%
2022/01/13	2	11.20	0	0.00	11.20	2	1,004	0.20%
2022/01/07	5	11.18	0	0.00	11.10	5	994	0.50%
2022/01/05	2	11.55	0	0.00	11.55	2	981	0.20%
2021/12/29	0	0.00	8	11.95	11.95	-8	963	-0.83%
2021/12/22	0	0.00	0.4	12.10	11.75	-0.4	959	-0.05%
2021/12/15	0	0.00	0	12.10	11.95	0	899	0.00%
2021/12/14	0	0.00	6	12.05	11.95	-6	872	-0.69%
2021/11/30	0	0.00	2	10.80	10.80	-2	717	-0.28%
2021/11/11	0	0.00	10	11.35	11.30	-10	551	-1.81%
2021/07/21	0	0.00	1	11.50	11.50	-1	2,167	-0.05%
2021/07/19	1	12.25	0	0.00	12.30	1	2,175	0.05%
2021/06/24	1	12.80	1	12.70	12.70	0	2,352	0.00%
2021/06/21	0	0.00	10	11.25	11.20	-10	2,160	-0.46%
2021/06/15	13	11.97	0	0.00	11.95	13	2,060	0.63%
2021/05/12	1	9.65	0	0.00	9.70	1	1,499	0.07%
2021/05/04	2	10.38	0	0.00	10.55	2	1,432	0.14%
2021/04/22	0	0.00	1	11.95	11.35	-1	1,249	-0.08%
2021/04/20	0	0.00	1	11.25	11.30	-1	1,143	-0.09%
2021/04/14	0	0.00	1	10.65	11.45	-1	1,179	-0.08%
2021/04/12	3	10.57	0	0.00	10.55	3	1,115	0.27%
2021/03/09	0	0.00	0	10.00	9.98	0	1,222	0.00%
2021/03/05	0	0.00	0	10.07	10.05	0	1,230	0.00%
2021/03/04	0	0.00	0.3	10.05	10.05	-0.3	1,239	-0.03%
2021/02/03	2	9.10	0	0.00	9.17	2	1,129	0.18%
2021/01/22	5	9.85	0	0.00	9.89	5	1,106	0.45%
2021/01/07	3	10.15	3	10.50	10.80	0	801	0.00%
2020/12/16	5	9.22	5	9.29	9.30	0	506	0.00%
2020/07/10	0	0.00	2	8.30	8.00	-2	472	-0.42%
2020/07/08	2	7.90	0	0.00	7.92	2	435	0.46%
2020/06/05	5	7.85	8	7.98	7.96	-3	455	-0.66%
2020/04/27	0	0.00	9	6.80	7.17	-9	326	-2.76%
2020/04/24	0	0.00	1	6.55	6.52	-1	317	-0.32%
2020/04/23	8	6.44	0	0.00	6.45	8	317	2.52%
2020/04/22	2	6.45	11	6.53	6.45	-9	316	-2.84%
2020/04/21	3	6.33	0	0.00	6.39	3	313	0.96%
2020/04/17	4	6.51	0	0.00	6.54	4	311	1.28%
2020/04/16	6	6.49	2	6.87	6.51	4	302	1.32%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/02/11	0	8.12	0	0.00	8.08	0	351	0.00%
2020/01/02	10	9.30	0	0.00	9.30	10	337	2.96%
2019/12/23	5	9.82	1	9.39	9.88	4	270	1.48%
2019/12/20	5	9.22	0	0.00	9.12	5	181	2.75%
2019/12/16	0	0.00	2	8.82	8.80	-2	138	-1.44%
2019/12/11	0	0.00	5	8.78	8.81	-5	141	-3.53%
2019/11/18	0	0.00	5	8.88	8.90	-5	169	-2.94%
2019/11/15	1	8.72	0	0.00	8.74	1	178	0.56%
2019/11/12	0	0.00	1	8.99	8.91	-1	205	-0.49%
2019/11/11	4	8.98	0	0.00	8.90	4	213	1.87%
2019/11/08	9	8.86	0	0.00	8.88	9	211	4.25%
2019/10/31	3	8.89	0	0.00	8.90	3	208	1.44%
2019/10/30	2	8.91	0	0.00	8.92	2	207	0.96%
2019/10/21	0	0.00	1	9.05	9.03	-1	214	-0.47%
2019/10/09	0	0.00	55	8.97	8.96	-55	237	-23.17%
2019/09/26	4	9.12	0	0.00	9.12	4	248	1.61%
2019/09/06	2	9.26	0	0.00	9.30	2	269	0.74%
2019/08/21	0	0.00	2	9.73	9.68	-2	239	-0.84%
2019/08/20	0	0.00	60	9.64	9.61	-60	233	-25.65%
2019/08/14	0	0.00	2	9.12	9.10	-2	187	-1.07%
2019/06/24	0	0.00	1	9.25	9.26	-1	173	-0.57%
2019/06/04	0	9.45	0	0.00	9.38	0	196	0.00%
2019/05/28	0	0.00	3	9.46	9.45	-3	210	-1.42%
2019/05/21	0	0.00	1	9.18	9.25	-1	241	-0.41%
2019/05/16	0	0.00	4	9.35	9.25	-4	241	-1.65%
2019/05/15	0	0.00	5	9.39	9.35	-5	244	-2.05%
2019/05/14	10	9.26	1	9.29	9.28	9	246	3.66%
2019/05/13	0	0.00	2	9.58	9.43	-2	243	-0.82%
2019/05/03	0	0.00	1	10.00	9.95	-1	238	-0.42%
2019/04/16	0	0.00	1	10.25	10.10	-1	234	-0.43%
2019/04/15	0	0.00	1	10.25	10.20	-1	230	-0.43%
2019/03/20	0	0.00	0.9	10.25	10.30	-0.9	208	-0.41%
2019/03/19	0	0.00	2	10.25	10.25	-2	206	-0.97%
2019/03/15	0	0.00	10	10.35	10.25	-10	203	-4.92%
2019/03/13	10	10.35	0	0.00	10.40	10	196	5.10%
2019/03/12	0	0.00	5	10.45	10.45	-5	211	-2.37%
2019/03/08	0	0.00	2	10.35	10.35	-2	238	-0.84%
2019/03/07	10	10.50	0	0.00	10.40	10	245	4.07%
2019/03/06	0	0.00	2	10.60	10.55	-2	245	-0.82%
2019/03/05	0	0.00	10	10.55	10.50	-10	249	-4.02%
2019/03/04	0	0.00	10	10.55	10.55	-10	244	-4.09%
2019/02/27	15	10.42	0	0.00	10.40	15	241	6.20%
2019/02/26	5	10.45	0	0.00	10.50	5	242	2.07%
2019/02/25	5	10.45	6	10.66	10.60	-1	237	-0.42%
2019/02/22	0	0.00	2	10.20	10.20	-2	221	-0.90%
2019/02/14	0	0.00	1	10.25	10.30	-1	224	-0.44%
2019/02/13	0	0.00	0	10.95	10.20	0	222	0.00%
2019/01/28	0	0.00	0.1	10.20	10.20	-0.1	219	-0.06%
2019/01/24	0	0.00	3	10.20	10.20	-3	221	-1.36%
2019/01/18	0.1	10.10	0	0.00	10.20	0.1	238	0.06%
2018/12/19	17	10.17	0	0.00	10.15	17	308	5.51%
2018/12/17	9	10.28	0	0.00	10.30	9	310	2.90%
2018/12/14	2	10.20	0	0.00	10.10	2	310	0.64%
2018/12/11	11	10.20	0	0.00	10.20	11	333	3.30%
2018/12/10	18	10.15	0	0.00	10.15	18	335	5.36%
2018/12/07	0	0.00	1	10.45	10.40	-1	338	-0.30%
2018/12/06	2	10.30	0	0.00	10.25	2	337	0.59%
2018/12/05	14	10.89	0	0.00	10.45	14	339	4.12%
2018/12/04	0	0.00	13	11.30	11.10	-13	337	-3.85%
2018/11/29	5	10.26	0	0.00	10.30	5	312	1.60%
2018/11/28	8	10.07	0	0.00	10.25	8	311	2.57%
2018/11/07	0	0.00	1	10.10	10.10	-1	379	-0.26%
2018/11/02	1	10.15	0	0.00	10.20	1	406	0.25%
2018/10/29	0	0.00	0.3	9.65	9.63	-0.3	414	-0.06%
2018/10/15	0	0.00	3	10.52	10.50	-3	439	-0.68%
2018/09/21	0	0.00	2	12.35	12.35	-2	498	-0.40%
2018/09/04	0	0.00	1	12.95	12.90	-1	648	-0.15%
2018/08/29	0	0.00	1	13.45	13.25	-1	724	-0.14%
2018/08/28	0	0.00	2	13.10	13.40	-2	730	-0.27%
2018/08/14	0	0.00	1	13.00	13.15	-1	842	-0.12%
2018/08/13	1	13.40	2	13.25	13.30	-1	867	-0.12%
2018/08/08	0	0.00	10	13.78	13.75	-10	885	-1.13%
2018/07/20	3	14.25	0	0.00	14.20	3	1,562	0.19%
2018/07/16	5	14.90	0	0.00	14.80	5	1,626	0.31%
2018/07/11	1	14.90	0	0.00	14.80	1	1,703	0.06%
2018/06/22	3	15.85	0	0.00	15.75	3	2,107	0.14%
2018/06/12	0	0.00	2	15.80	15.75	-2	2,397	-0.08%
2018/06/11	2	15.80	0	0.00	15.85	2	2,535	0.08%
2018/06/07	2	16.25	0	0.00	16.20	2	2,851	0.07%
2018/05/29	1	16.10	0	0.00	15.95	1	3,519	0.03%
2018/05/14	0	0.00	3	16.58	17.15	-3	3,436	-0.09%
2018/05/11	4	16.56	3	16.33	16.30	1	3,373	0.03%
2018/05/10	0	0.00	4	16.50	16.50	-4	3,377	-0.12%
2018/05/08	0	0.00	4	17.20	16.95	-4	3,328	-0.12%
2018/05/07	7	16.99	1	17.00	17.10	6	3,305	0.18%
2018/05/04	5	17.38	1	16.95	17.05	4	3,252	0.12%
2018/04/30	1	16.65	1	16.30	16.25	0	3,017	0.00%
2018/04/27	1	15.90	1	16.05	16.05	0	3,039	0.00%
2018/04/17	2	16.30	0	0.00	16.00	2	2,941	0.07%
2018/04/10	1	16.45	1	16.40	16.25	0	2,797	0.00%
2018/04/09	0	0.00	1	15.90	15.80	-1	2,781	-0.04%
2018/04/03	1	15.95	0	0.00	15.90	1	2,762	0.04%
2018/03/31	0	0.00	1	15.05	15.10	-1	2,732	-0.04%
2018/03/27	3	15.85	1	15.90	15.90	2	2,752	0.07%
2018/03/23	0	0.00	3	15.70	15.60	-3	2,672	-0.11%
2018/03/22	1	16.60	38	17.00	16.55	-37	2,609	-1.42%
2018/03/21	0	0.00	10	17.50	17.20	-10	2,561	-0.39%
2018/03/20	10	16.95	0	0.00	16.80	10	2,475	0.40%
2018/03/13	12	17.28	10	16.80	16.85	2	2,216	0.09%
2018/03/12	1	16.95	1	17.35	16.90	0	1,979	0.00%
2018/03/09	38	16.24	1	16.45	16.15	37	1,606	2.30%
2018/03/07	0	0.00	4	14.81	14.85	-4	1,521	-0.26%
2018/03/05	5	15.31	0	0.00	15.25	5	1,846	0.27%
2018/02/23	2	14.95	0	0.00	14.85	2	1,909	0.10%
2018/01/24	0	0.00	1	14.95	14.65	-1	3,103	-0.03%
2018/01/23	1	14.90	0	0.00	15.15	1	3,074	0.03%