允強 (2034)-宏遠-館前券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	25.50	0	0.00	25.60	5	588	0.85%
2024/05/03	0	0.00	5	25.50	25.45	-5	563	-0.89%
2024/04/09	0	0.00	1	26.00	26.00	-1	509	-0.20%
2024/04/08	0	0.00	4	25.56	25.60	-4	501	-0.80%
2024/04/03	5	25.45	0	0.00	25.35	5	498	1.00%
2024/03/21	0	0.00	20	24.80	24.80	-20	520	-3.84%
2024/03/19	0	0.00	23	24.76	24.75	-23	565	-4.07%
2024/03/12	0	0.00	1	24.85	24.90	-1	546	-0.18%
2024/03/07	1	25.10	0	0.00	25.10	1	522	0.19%
2024/02/26	0	0.00	17	26.05	25.95	-17	475	-3.57%
2024/02/02	1	26.15	0	0.00	26.10	1	476	0.21%
2024/01/31	0	0.00	0	26.15	26.05	0	479	0.00%
2024/01/17	1	26.30	0	0.00	26.30	1	451	0.22%
2024/01/15	0	0.00	1	26.85	26.80	-1	438	-0.23%
2024/01/08	0	0.00	0.2	27.10	26.95	-0.2	488	-0.05%
2023/12/28	0	0.00	2	27.20	27.25	-2	496	-0.40%
2023/12/27	0	0.00	10	27.45	27.20	-10	499	-2.00%
2023/12/21	1	27.40	0	0.00	27.20	1	480	0.21%
2023/12/20	2	27.45	0	0.00	27.55	2	476	0.42%
2023/12/15	1	27.35	2	27.63	27.30	-1	447	-0.22%
2023/12/14	0	0.00	0	26.55	26.45	0	391	0.00%
2023/12/13	0	0.00	0	26.40	26.40	0	395	-0.01%
2023/12/12	0	0.00	0	26.50	26.40	0	398	-0.01%
2023/12/11	0	0.00	0	26.70	26.55	0	394	-0.01%
2023/12/08	1	26.65	0	0.00	26.75	1	393	0.25%
2023/12/07	0	0.00	0	27.00	26.85	0	389	0.00%
2023/12/05	0	0.00	0	26.90	27.15	0	388	0.00%
2023/11/24	10	26.90	0	0.00	26.95	10	386	2.59%
2023/11/20	1	26.75	0	0.00	26.75	1	373	0.27%
2023/11/13	1	26.35	0	0.00	26.35	1	373	0.27%
2023/10/20	0	26.30	0	0.00	26.20	0	450	0.01%
2023/09/25	0	0.00	1	27.55	27.70	-1	548	-0.18%
2023/08/10	0	0.00	5	27.35	27.40	-5	680	-0.73%
2023/08/07	0	0.00	0.1	27.70	27.70	-0.1	693	-0.01%
2023/08/04	5	27.70	0	0.00	27.70	5	697	0.72%
2023/07/25	2	27.50	0	0.00	27.65	2	662	0.30%
2023/07/14	0	0.00	2	28.95	28.90	-2	619	-0.32%
2023/07/12	1	28.95	0	0.00	28.90	1	619	0.16%
2023/06/27	0	0.00	0.2	29.30	29.30	-0.2	644	-0.03%
2023/05/22	0	0.00	4	28.85	28.95	-4	919	-0.44%
2023/05/15	1	28.55	0	0.00	28.60	1	1,012	0.10%
2023/05/12	2	28.73	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.73	0	0.00	28.70	2	1,056	0.19%
2023/05/05	0.1	29.40	0	0.00	29.25	0.1	1,142	0.00%
2023/04/26	0.2	28.75	0	0.00	29.00	0.2	1,329	0.02%
2023/04/21	0.2	29.00	0	0.00	28.85	0.2	1,329	0.02%
2023/04/20	1	29.15	0	0.00	29.20	1	1,317	0.08%
2023/04/19	0.1	29.65	0	0.00	29.50	0.1	1,324	0.01%
2023/04/18	0.5	29.60	1	29.65	29.55	-0.5	1,329	-0.04%
2023/04/11	1	29.50	0	0.00	29.40	1	1,343	0.07%
2023/03/28	1	29.15	0	0.00	29.10	1	1,651	0.06%
2023/03/21	0.3	29.25	0	0.00	29.30	0.3	1,757	0.02%
2023/03/15	0.2	29.80	0	0.00	29.35	0.2	1,738	0.01%
2023/02/20	0	0.00	1	31.15	31.20	-1	1,716	-0.06%
2023/02/10	0.1	30.45	0	0.00	30.20	0.1	1,650	0.00%
2023/02/02	1	31.00	0	0.00	30.70	1	1,509	0.07%
2023/02/01	0	0.00	2.6	30.81	30.95	-2.6	1,485	-0.18%
2023/01/12	1	29.05	1	29.30	28.95	0	1,407	0.00%
2023/01/04	0	0.00	4	29.35	29.30	-4	1,497	-0.27%
2022/11/25	0	0.00	2	27.50	27.35	-2	1,292	-0.15%
2022/11/22	0	0.00	10	28.08	27.65	-10	1,366	-0.73%
2022/11/21	10	28.65	0	0.00	28.55	10	1,332	0.75%
2022/09/28	0.1	26.70	0	0.00	26.55	0.1	3,005	0.00%
2022/09/20	0.1	29.00	0	0.00	28.95	0.1	2,986	0.00%
2022/09/12	2	30.10	0	0.00	30.20	2	3,047	0.07%
2022/08/29	0.2	29.90	0	0.00	29.65	0.2	2,938	0.01%
2022/08/17	0	0.00	5	31.52	30.55	-5	2,790	-0.18%
2022/08/10	1	30.05	0	0.00	29.80	1	2,309	0.04%
2022/08/02	2	29.78	0	0.00	29.70	2	2,172	0.09%
2022/08/01	3	30.22	18	30.13	30.55	-15	2,132	-0.70%
2022/07/29	16	29.63	0	0.00	30.45	16	1,998	0.80%
2022/07/28	3	28.25	3	28.70	28.45	0	1,841	0.00%
2022/07/27	0	0.00	0	27.60	27.50	0	1,748	0.00%
2022/07/22	0	0.00	5	28.20	27.50	-5	1,795	-0.28%
2022/07/21	2	27.88	5	27.92	28.00	-3	1,836	-0.16%
2022/07/20	11	28.46	10	28.23	28.50	1	1,807	0.06%
2022/07/19	5	27.25	0	0.00	27.30	5	1,767	0.28%
2022/07/18	2	27.48	3	27.45	27.40	-1	1,728	-0.06%
2022/07/15	3	26.95	3	27.75	27.85	0	1,772	0.00%
2022/06/23	0.1	27.10	0	0.00	27.30	0.1	2,773	0.00%
2022/06/20	0.1	27.50	0	0.00	27.05	0.1	3,331	0.00%
2022/06/15	1	29.30	0	0.00	29.30	1	3,583	0.03%
2022/06/14	1	29.15	0	0.00	29.35	1	3,679	0.03%
2022/06/13	0	29.90	0	0.00	29.75	0	3,922	0.00%
2022/06/06	0	0.00	1	30.85	30.85	-1	4,205	-0.02%
2022/06/02	0	0.00	1	30.50	30.50	-1	4,514	-0.02%
2022/05/20	0	0.00	1	30.90	30.90	-1	5,195	-0.02%
2022/05/13	2	30.15	2	30.00	30.45	0	5,315	0.00%
2022/05/12	1	29.80	0	0.00	29.65	1	5,303	0.02%
2022/05/11	0	0.00	1	30.95	30.60	-1	5,279	-0.02%
2022/05/09	2	31.30	0	0.00	30.55	2	5,250	0.04%
2022/05/06	0.1	31.26	0	0.00	31.30	0.1	5,240	0.00%
2022/05/03	0.2	31.85	0	0.00	31.75	0.2	5,255	0.00%
2022/04/29	0	0.00	1	32.10	32.10	-1	5,249	-0.02%
2022/04/27	1	32.65	5	32.52	32.30	-4	5,242	-0.08%
2022/04/26	0	34.00	0	0.00	33.70	0	5,162	0.00%
2022/04/25	0.3	34.58	0	0.00	34.40	0.3	5,120	0.01%
2022/04/21	0	36.21	1	36.40	36.00	-1	5,000	-0.02%
2022/04/20	6.1	36.84	2	36.85	37.00	4.1	4,922	0.08%
2022/04/19	1	36.65	4	36.58	36.65	-3	4,840	-0.06%
2022/04/15	0	0.00	3	37.00	36.60	-3	4,780	-0.06%
2022/04/14	1	36.75	1.1	36.55	36.60	-0.1	4,730	0.00%
2022/04/13	7	37.19	5	37.10	37.00	2	4,668	0.04%
2022/04/07	0.1	34.55	0	0.00	34.55	0.1	4,318	0.00%
2022/03/29	2	35.40	0	0.00	35.30	2	4,152	0.05%
2022/03/28	0	0.00	43	36.07	35.95	-43	4,106	-1.05%
2022/03/25	35	37.90	7	37.42	37.55	28	4,016	0.70%
2022/03/24	5	37.19	6	37.23	37.15	-1	3,857	-0.03%
2022/03/22	7	35.49	18.2	35.72	35.80	-11.2	3,539	-0.32%
2022/03/21	2	34.85	0.7	34.91	35.00	1.3	3,392	0.04%
2022/03/16	46	34.97	5	35.03	35.15	41	3,211	1.28%
2022/03/10	0	0.00	15	33.85	33.95	-15	2,881	-0.52%
2022/03/08	1	36.10	1	35.90	32.80	0	2,734	0.00%
2022/03/04	0	0.00	10	33.75	33.70	-10	2,335	-0.43%
2022/03/03	0	0.00	2	33.63	33.65	-2	2,314	-0.09%
2022/03/02	2	33.75	3	33.85	33.75	-1	2,291	-0.04%
2022/03/01	3	34.60	20	34.80	33.45	-17	2,264	-0.75%
2022/02/25	0	0.00	6	33.00	33.00	-6	2,142	-0.28%
2022/02/23	20.1	32.85	0	0.00	32.80	20.1	2,090	0.96%
2022/02/22	10.2	32.56	2	32.80	32.25	8.2	2,067	0.39%
2022/02/21	6	33.07	3.3	32.95	32.75	2.7	1,970	0.14%
2022/02/14	0	31.05	0	0.00	31.00	0	1,954	0.00%
2022/02/11	2	31.35	3	31.70	31.40	-1	1,974	-0.05%
2022/02/08	0	0.00	2	31.00	30.95	-2	2,137	-0.09%
2022/01/26	0	0.00	10	29.90	29.85	-10	2,130	-0.47%
2022/01/18	0.3	30.30	0	0.00	30.20	0.3	2,142	0.01%
2022/01/12	0	30.20	0	0.00	30.25	0	2,261	0.00%
2022/01/11	3	30.12	0	0.00	30.10	3	2,257	0.13%
2022/01/05	0	0.00	4	32.00	32.00	-4	2,223	-0.18%
2022/01/04	10	32.20	0	0.00	32.05	10	2,271	0.44%
2021/12/30	2	32.25	0	0.00	32.30	2	2,379	0.08%
2021/12/20	0	0.00	10	33.30	33.15	-10	2,886	-0.35%
2021/12/16	3	32.00	0	0.00	31.95	3	2,836	0.11%
2021/12/14	1	32.00	3	32.42	32.05	-2	2,924	-0.07%
2021/12/13	3	32.83	1	33.00	32.85	2	2,928	0.07%
2021/12/10	0.3	31.95	0	0.00	31.80	0.3	2,913	0.01%
2021/12/09	1.1	31.82	0	0.00	31.80	1.1	3,029	0.04%
2021/12/08	0.1	32.30	0	0.00	32.25	0.1	3,152	0.00%
2021/12/06	0	0.00	3	32.00	31.70	-3	3,235	-0.09%
2021/11/30	3.2	31.69	0	0.00	31.40	3.2	3,520	0.09%
2021/11/25	0	0.00	3	33.30	32.70	-3	3,836	-0.08%
2021/11/24	0	0.00	3	32.68	32.60	-3	3,867	-0.08%
2021/11/23	10	31.80	0	0.00	31.65	10	3,887	0.26%
2021/11/22	6	31.30	0	0.00	31.40	6	4,212	0.14%
2021/11/19	2	31.15	5	31.27	31.10	-3	4,277	-0.07%
2021/11/18	0.2	31.45	0	0.00	31.30	0.2	4,390	0.00%
2021/11/17	0.1	31.80	0	0.00	31.55	0.1	4,493	0.00%
2021/11/16	0.2	32.10	2	32.10	31.85	-1.8	4,570	-0.04%
2021/11/15	4	32.06	0	0.00	32.05	4	4,667	0.09%
2021/11/11	5.1	32.50	0	0.00	32.65	5.1	5,042	0.10%
2021/11/10	10	32.60	2	32.60	32.60	8	5,145	0.16%
2021/11/08	3.2	33.32	1	33.05	33.05	2.2	5,328	0.04%
2021/11/05	0	0.00	1	31.65	31.80	-1	5,390	-0.02%
2021/11/04	0	0.00	2	31.90	31.90	-2	5,543	-0.04%
2021/11/03	4	32.10	6	32.02	32.15	-2	5,736	-0.03%
2021/10/27	2	31.45	0	0.00	31.50	2	6,805	0.03%
2021/10/26	0	0.00	2	31.80	31.85	-2	7,562	-0.03%
2021/10/22	5	30.91	0	0.00	30.95	5	9,368	0.05%
2021/10/13	0.2	30.77	0	0.00	30.50	0.2	14,662	0.00%
2021/10/12	0.1	31.30	5	30.80	30.85	-4.9	15,037	-0.03%
2021/10/07	2.3	31.52	2	32.10	32.05	0.3	15,688	0.00%
2021/10/06	0.1	31.65	0	0.00	31.50	0.1	16,020	0.00%
2021/10/05	0.2	31.90	1	32.70	32.70	-0.9	16,721	-0.01%
2021/10/04	0	0.00	5	35.02	34.20	-5	17,013	-0.03%
2021/10/01	3	36.07	0	0.00	35.90	3	17,460	0.02%
2021/09/30	0	0.00	13	36.32	37.30	-13	17,745	-0.07%
2021/09/29	2.1	35.89	2	36.20	35.40	0.1	18,052	0.00%
2021/09/27	4	36.06	2	36.60	36.10	2	19,707	0.01%
2021/09/22	0.1	36.00	1	35.95	35.75	-0.9	24,254	0.00%
2021/09/17	5.1	36.43	0	0.00	36.90	5.1	24,927	0.02%
2021/09/15	0.1	36.50	0	0.00	37.35	0.1	25,845	0.00%
2021/09/14	5	36.82	0	0.00	36.80	5	25,948	0.02%
2021/09/13	0	0.00	3	37.70	37.90	-3	26,030	-0.01%
2021/09/09	1	35.15	2	35.63	36.75	-1	25,934	0.00%
2021/09/08	1.1	36.31	1	36.95	35.90	0.1	25,897	0.00%
2021/09/07	1	36.45	1	37.05	36.45	0	25,887	0.00%
2021/09/06	0	0.00	1	36.95	36.90	-1	25,875	0.00%
2021/09/03	1	36.35	1	36.95	36.35	0	25,799	0.00%
2021/09/02	3	37.00	0	0.00	36.25	3	25,783	0.01%
2021/09/01	1	37.10	0	0.00	37.10	1	25,758	0.00%
2021/08/31	0	0.00	3	37.35	37.15	-3	25,661	-0.01%
2021/08/27	1	36.45	0	0.00	36.45	1	25,669	0.00%
2021/08/24	2	34.80	3	35.03	35.70	-1	25,661	0.00%
2021/08/23	1	35.35	0	0.00	35.35	1	25,959	0.00%
2021/08/18	0	0.00	2	34.30	36.45	-2	26,109	-0.01%
2021/08/16	3	37.10	3	37.50	36.70	0	25,820	0.00%
2021/08/13	1	38.75	2	39.05	38.55	-1	25,750	0.00%
2021/08/12	2	39.73	1	38.50	39.80	1	25,781	0.00%
2021/08/11	0	0.00	3	39.35	38.00	-3	25,969	-0.01%
2021/08/10	5	39.10	0	0.00	38.55	5	25,933	0.02%
2021/08/09	2	40.73	1	40.50	39.75	1	25,992	0.00%
2021/08/06	3	40.55	10	40.20	40.00	-7	26,067	-0.03%
2021/08/05	1	40.70	0	0.00	40.50	1	26,225	0.00%
2021/08/03	5	44.12	4	43.73	43.70	1	27,730	0.00%
2021/08/02	0	0.00	5	43.62	44.20	-5	28,021	-0.02%
2021/07/30	18	44.27	15	44.63	43.35	3	28,144	0.01%
2021/07/29	7	43.54	2	44.03	44.35	5	27,534	0.02%
2021/07/28	29	43.49	23	43.41	42.20	6	27,075	0.02%
2021/07/27	0	0.00	3	42.05	41.20	-3	26,056	-0.01%
2021/07/26	1	42.30	0	0.00	42.30	1	26,116	0.00%
2021/07/23	38	42.58	11	43.28	43.35	27	26,337	0.10%
2021/07/22	9	41.99	23	42.84	41.75	-14	25,857	-0.05%
2021/07/21	47	46.16	46	43.69	42.40	1	25,485	0.00%
2021/07/20	11	44.79	24	45.83	44.35	-13	24,466	-0.05%
2021/07/19	3	43.40	16.9	44.95	44.95	-13.9	22,479	-0.06%
2021/07/16	2	40.25	0	0.00	40.90	2	22,115	0.01%
2021/07/15	12	38.35	1	38.10	40.00	11	21,834	0.05%
2021/07/13	7	41.13	8	39.41	39.20	-1	21,783	0.00%
2021/07/12	2	44.50	5	43.99	42.90	-3	21,936	-0.01%
2021/07/09	20	42.55	1	42.35	41.65	19	21,268	0.09%
2021/07/08	21	41.46	27	41.46	41.65	-6	21,017	-0.03%
2021/07/07	12	40.56	89	40.50	39.95	-77	20,511	-0.38%
2021/07/06	3	43.22	66	42.33	41.70	-63	20,219	-0.31%
2021/07/05	31	43.95	25	43.62	43.50	6	19,851	0.03%
2021/07/02	28	41.70	18	41.89	43.10	10	19,256	0.05%
2021/07/01	12	43.60	40	42.53	41.30	-28	18,476	-0.15%
2021/06/30	82	44.50	59	44.72	43.00	23	17,484	0.13%
2021/06/29	33	40.92	13	41.07	41.55	20	15,148	0.13%
2021/06/28	27	36.34	34	36.40	37.80	-7	13,918	-0.05%
2021/06/25	38	33.66	31	33.55	34.40	7	13,210	0.05%
2021/06/24	0	0.00	2	31.40	31.30	-2	12,428	-0.02%
2021/06/23	5	30.60	5	30.95	30.60	0	12,329	0.00%
2021/06/22	0	0.00	14	31.13	30.90	-14	12,196	-0.11%
2021/06/21	3	29.35	0	0.00	29.50	3	12,003	0.02%
2021/06/18	5	30.22	0	0.00	30.30	5	11,934	0.04%
2021/06/17	0	0.00	3	31.20	30.65	-3	11,890	-0.03%
2021/06/15	0	0.00	1	31.45	31.55	-1	11,813	-0.01%
2021/06/10	3	29.65	3	30.00	30.50	0	11,751	0.00%
2021/06/09	2	30.65	2	30.45	30.45	0	11,685	0.00%
2021/06/07	8	30.31	0	0.00	30.75	8	11,619	0.07%
2021/06/04	4	31.35	0	0.00	31.25	4	11,513	0.03%
2021/06/03	0	0.00	2	31.80	31.80	-2	11,489	-0.02%
2021/06/02	8	31.83	0	0.00	32.45	8	11,342	0.07%
2021/06/01	3	32.12	3	32.15	32.30	0	11,104	0.00%
2021/05/31	8	33.23	2	34.40	32.20	6	11,023	0.05%
2021/05/28	125	32.27	18	31.98	32.40	107	10,609	1.01%	大買/鉅額交易
2021/05/27	3	30.40	0	0.00	29.70	3	10,323	0.03%
2021/05/26	0	0.00	1	29.80	29.80	-1	10,223	-0.01%
2021/05/25	3	28.95	0	0.00	28.90	3	10,221	0.03%
2021/05/20	6	29.14	0	0.00	28.60	6	10,243	0.06%
2021/05/19	1	29.55	4	30.51	30.40	-3	10,129	-0.03%
2021/05/18	3	28.77	7	28.79	29.25	-4	9,808	-0.04%
2021/05/17	6	27.50	1	27.20	26.60	5	9,654	0.05%
2021/05/14	9	29.11	0	0.00	29.25	9	9,444	0.10%
2021/05/13	10	30.60	5	29.73	29.75	5	9,156	0.05%
2021/05/12	1	32.95	1	35.55	32.95	0	8,784	0.00%
2021/05/11	9.5	37.13	8	36.92	36.60	1.5	8,381	0.02%
2021/05/10	0	0.00	10	35.24	35.50	-10	6,804	-0.15%
2021/05/07	19	30.86	14	31.67	32.30	5	6,335	0.08%
2021/05/06	6	29.97	13	30.34	30.00	-7	5,951	-0.12%
2021/05/05	1	29.00	12	30.00	29.40	-11	5,795	-0.19%
2021/05/04	0	0.00	7	28.32	28.15	-7	5,656	-0.12%
2021/05/03	10	30.75	2	30.80	30.30	8	5,487	0.15%
2021/04/29	12	30.99	20.2	30.31	30.65	-8.2	5,135	-0.16%
2021/04/28	3	29.30	1	29.30	29.45	2	4,641	0.04%
2021/04/27	7	28.87	0	0.00	29.40	7	4,598	0.15%
2021/04/26	0	0.00	2	28.95	29.15	-2	4,546	-0.04%
2021/04/23	1	28.50	0	0.00	28.65	1	4,497	0.02%
2021/04/22	7	29.97	2	29.10	29.10	5	4,452	0.11%
2021/04/20	0	0.00	0.1	29.60	29.75	-0.1	4,011	0.00%
2021/04/19	20	31.01	2	30.85	30.75	18	3,924	0.46%
2021/04/16	11	29.74	16	29.94	29.80	-5	3,519	-0.14%
2021/04/15	0	0.00	5	28.36	28.25	-5	3,046	-0.16%
2021/04/12	0	0.00	3	28.25	28.20	-3	3,653	-0.08%
2021/04/09	3	28.50	1	27.60	27.60	2	3,636	0.06%
2021/04/08	2	28.70	10	27.90	28.30	-8	3,706	-0.22%
2021/03/30	1	27.00	5	26.95	27.00	-4	4,354	-0.09%
2021/03/29	11	27.18	9	27.29	27.25	2	4,433	0.05%
2021/03/26	10	26.80	0	0.00	26.80	10	4,641	0.22%
2021/03/25	8	27.06	0	0.00	26.60	8	4,888	0.16%
2021/03/23	1	26.25	0	0.00	26.25	1	4,902	0.02%
2021/03/11	0	0.00	0.1	27.00	26.70	-0.1	5,315	0.00%
2021/03/08	0	0.00	0.2	26.85	26.55	-0.2	5,207	0.00%
2021/03/05	0	0.00	1	26.50	26.45	-1	5,246	-0.02%
2021/02/19	0	0.00	22.5	26.45	26.65	-22.5	4,929	-0.46%
2021/02/02	12.1	25.12	0	0.00	25.35	12.1	4,820	0.25%
2021/01/28	0.1	24.80	1	25.00	25.10	-0.9	4,766	-0.02%
2021/01/25	2.1	25.19	0	0.00	25.50	2.1	4,712	0.04%
2021/01/21	0.2	24.85	0	0.00	24.80	0.2	4,626	0.00%
2021/01/18	0	0.00	8	25.60	25.60	-8	4,527	-0.18%
2021/01/14	1	26.35	1	26.20	26.15	0	4,464	0.00%
2021/01/12	14	26.26	11	26.37	26.05	3	4,387	0.07%
2021/01/11	7	27.79	2	27.30	27.30	5	4,264	0.12%
2021/01/08	4	28.33	1	28.85	28.25	3	4,164	0.07%
2021/01/07	2	28.88	8	28.59	28.75	-6	4,080	-0.15%
2021/01/06	12	29.00	1	28.65	29.10	11	3,992	0.28%
2021/01/05	26	29.37	27.2	29.25	29.30	-1.2	3,766	-0.03%
2020/12/31	1	28.65	2.4	28.54	28.55	-1.4	3,121	-0.05%
2020/12/30	3	29.25	5	28.57	28.50	-2	2,972	-0.07%
2020/12/28	9	28.01	8	28.03	28.00	1	2,580	0.04%
2020/12/25	23	28.25	0	0.00	27.90	23	2,394	0.96%
2020/12/24	3	27.90	6.2	27.63	28.20	-3.2	2,131	-0.15%
2020/12/23	6	26.20	0	0.00	27.35	6	1,857	0.32%
2020/12/22	1.2	28.43	23	28.79	26.30	-21.8	1,752	-1.24%
2020/12/21	3	27.88	6	27.84	27.80	-3	1,443	-0.21%
2020/12/17	0	0.00	17	26.85	26.90	-17	1,149	-1.48%
2020/12/15	0	0.00	1	26.95	26.85	-1	1,045	-0.10%
2020/12/14	1	27.65	1	26.90	26.90	0	956	0.00%
2020/12/11	0	0.00	2	26.40	26.65	-2	872	-0.23%
2020/12/10	2	26.75	20.4	26.89	26.70	-18.4	806	-2.28%
2020/12/09	0	0.00	1	25.95	25.90	-1	678	-0.15%
2020/12/08	0	0.00	1	26.15	25.95	-1	659	-0.15%
2020/12/04	0	0.00	2	25.35	25.50	-2	587	-0.34%
2020/12/03	0	0.00	2	25.60	25.35	-2	576	-0.35%
2020/12/02	2	25.30	0	0.00	25.20	2	576	0.35%
2020/11/30	0	0.00	30	25.40	25.65	-30	521	-5.75%
2020/11/26	3	25.00	3	24.80	25.00	0	446	0.00%
2020/11/25	0	0.00	20	24.45	24.50	-20	404	-4.94%
2020/11/02	0.2	22.90	0	0.00	22.95	0.2	363	0.05%
2020/08/31	0	0.00	2.6	23.78	23.80	-2.6	529	-0.48%
2020/07/21	10	23.10	0	0.00	23.25	10	570	1.75%
2020/07/15	0	0.00	4	24.25	24.30	-4	540	-0.74%
2020/07/14	4	25.60	0	0.00	25.50	4	518	0.77%
2020/07/09	0	0.00	9.4	25.66	25.65	-9.4	480	-1.95%
2020/07/01	0	0.00	0.3	24.90	24.95	-0.3	488	-0.06%
2020/06/24	0	0.00	5	24.85	24.80	-5	501	-1.00%
2020/06/22	0	0.00	1	24.70	24.85	-1	526	-0.19%
2020/06/12	2	24.15	0	0.00	24.55	2	624	0.32%
2020/06/10	1	24.85	0	0.00	24.90	1	648	0.15%
2020/06/09	1	24.85	0	0.00	25.00	1	689	0.14%
2020/06/05	1	24.50	0	0.00	24.65	1	699	0.14%
2020/05/28	1	23.95	0	0.00	23.90	1	709	0.14%
2020/05/15	1	23.45	0	0.00	23.35	1	711	0.14%
2020/05/14	20	23.50	0	0.00	23.40	20	710	2.81%
2020/03/19	20	22.10	0	0.00	20.35	20	498	4.01%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/13	20	23.70	0	0.00	24.05	20	421	4.74%
2020/03/12	20	25.10	0	0.00	25.15	20	380	5.25%
2020/03/06	0.2	25.75	0	0.00	25.75	0.2	343	0.05%
2020/01/08	0.3	25.80	0	0.00	25.80	0.3	449	0.06%
2019/12/25	0.2	25.75	0	0.00	25.90	0.2	484	0.04%
2019/12/09	0.3	25.85	0	0.00	25.85	0.3	539	0.06%
2019/11/18	1.2	26.00	0	0.00	26.00	1.2	865	0.14%
2019/11/04	2	26.10	0	0.00	26.15	2	847	0.24%
2019/10/29	0	0.00	18.1	26.41	26.50	-18.1	844	-2.14%
2019/10/18	0	0.00	2	26.50	27.20	-2	871	-0.23%
2019/10/08	0.1	26.40	0.3	26.40	26.45	-0.2	904	-0.02%
2019/09/24	0	0.00	10	26.30	26.30	-10	993	-1.01%
2019/09/20	0.2	26.30	0	0.00	26.30	0.2	1,016	0.01%
2019/09/17	0	0.00	16	26.22	26.35	-16	1,035	-1.54%
2019/09/06	5.2	26.70	0	0.00	26.70	5.2	994	0.52%
2019/09/05	1	27.10	0	0.00	27.15	1	972	0.10%
2019/09/04	20	27.58	0	0.00	27.35	20	948	2.11%
2019/09/03	0	0.00	2	27.25	27.25	-2	876	-0.23%
2019/09/02	0	0.00	1	26.65	26.65	-1	792	-0.13%
2019/08/26	0.2	25.55	0	0.00	25.70	0.2	743	0.02%
2019/08/21	0	0.00	0.3	26.05	26.20	-0.3	701	-0.05%
2019/07/19	0	0.00	60	27.05	26.95	-60	632	-9.49%
2019/07/18	0	0.00	1	26.30	26.40	-1	555	-0.18%
2019/07/02	0	0.00	4	25.60	25.75	-4	500	-0.80%
2019/07/01	4	27.03	0	0.00	27.05	4	461	0.87%
2019/06/10	0	0.00	0.6	26.50	26.60	-0.6	383	-0.15%
2019/05/10	0.1	26.00	0	0.00	26.15	0.1	375	0.03%
2019/04/30	2	26.13	0	0.00	26.15	2	365	0.55%
2019/03/19	0.1	26.05	0	0.00	26.25	0.1	292	0.03%
2019/03/11	0	0.00	1	26.10	26.05	-1	280	-0.36%
2019/02/22	0.1	25.50	0	0.00	25.65	0.1	235	0.05%
2019/02/19	0.3	25.45	0	0.00	25.55	0.3	226	0.13%
2018/12/28	0	0.00	8	24.40	24.45	-8	433	-1.85%
2018/11/09	1	25.20	0	0.00	24.85	1	579	0.17%
2018/11/07	0.1	24.75	0	0.00	24.90	0.1	585	0.02%
2018/11/06	0.1	24.80	0	0.00	24.80	0.1	591	0.02%
2018/11/05	8	24.80	0	0.00	24.80	8	596	1.34%
2018/10/03	1	26.30	0	0.00	26.15	1	567	0.18%
2018/09/11	0.1	25.50	0	0.00	25.65	0.1	578	0.02%
2018/09/10	10	25.30	0	0.00	25.45	10	581	1.72%
2018/09/07	0.1	25.60	0	0.00	25.50	0.1	584	0.02%
2018/09/03	2	25.80	0	0.00	25.70	2	605	0.33%
2018/08/24	0.3	26.20	0	0.00	26.20	0.3	656	0.05%
2018/08/06	1	26.35	0	0.00	26.20	1	687	0.15%
2018/07/16	0	0.00	1	25.05	25.05	-1	723	-0.14%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/06	0.2	26.05	0	0.00	26.05	0.2	712	0.02%
2018/06/27	0.1	26.70	0	0.00	26.75	0.1	733	0.02%
2018/06/26	50	26.50	0	0.00	26.60	50	744	6.72%
2018/06/19	0	0.00	2	27.35	27.30	-2	794	-0.25%
2018/06/08	0.1	26.95	0	0.00	27.00	0.1	805	0.01%
2018/06/06	0	0.00	1	27.25	27.20	-1	804	-0.12%
2018/05/28	0	0.00	23	26.80	26.75	-23	849	-2.71%
2018/05/17	0	0.00	10	26.65	26.70	-10	886	-1.13%
2018/05/11	0	0.00	11	26.35	26.40	-11	903	-1.22%
2018/04/30	1	26.50	0	0.00	26.60	1	966	0.10%
2018/04/23	23	26.85	0	0.00	27.00	23	1,003	2.29%
2018/04/09	0.1	26.65	0	0.00	26.70	0.1	1,201	0.01%
2018/03/31	2	26.80	2	26.45	26.35	0	1,251	0.00%
2018/03/30	2	26.35	2	26.20	26.20	0	1,264	0.00%
2018/03/27	0.1	25.90	0	0.00	25.95	0.1	1,257	0.01%
2018/03/22	0.1	26.10	0	0.00	26.10	0.1	1,218	0.01%
2018/03/20	0	0.00	2	26.40	26.40	-2	1,198	-0.17%
2018/03/19	0.2	26.45	0	0.00	26.45	0.2	1,190	0.02%
2018/03/13	0.1	26.25	0	0.00	26.25	0.1	1,183	0.01%
2018/03/06	0	0.00	1	26.30	26.15	-1	1,202	-0.08%
2018/03/01	1	27.10	0	0.00	27.00	1	1,174	0.09%
2018/02/07	0.2	25.95	0	0.00	25.85	0.2	1,133	0.02%
2018/02/02	0.1	26.55	0	0.00	26.65	0.1	1,112	0.01%
2018/01/25	0	0.00	1	27.15	26.80	-1	1,438	-0.07%
2018/01/23	1	26.35	0	0.00	26.20	1	1,454	0.07%
2018/01/18	0.3	26.25	0	0.00	26.25	0.3	1,437	0.02%
2018/01/16	0.1	26.70	0	0.00	26.80	0.1	1,427	0.01%
2018/01/15	0	0.00	3.3	26.70	26.70	-3.3	1,436	-0.23%
2018/01/09	0.1	27.00	0	0.00	27.05	0.1	1,440	0.01%
2018/01/08	1.1	27.83	2	27.73	27.25	-0.9	1,443	-0.06%
2018/01/02	0.3	27.00	0	0.00	27.10	0.3	1,298	0.02%