聯邦銀 (2838)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	88	15.85	15.90	-88	2,179	-4.04%
2024/05/06	88	15.70	0	0.00	15.70	88	2,075	4.24%
2024/05/02	0	0.00	70	15.40	15.40	-70	1,974	-3.55%
2024/04/29	0.1	15.35	0	0.00	15.45	0.1	1,909	0.01%
2024/04/26	0.1	15.15	0	0.00	15.10	0.1	1,869	0.01%
2024/04/23	0.1	15.10	0	0.00	15.20	0.1	1,881	0.01%
2024/04/22	0.2	15.00	0	0.00	15.05	0.2	1,908	0.01%
2024/04/18	0.1	14.90	0	0.00	15.00	0.1	1,842	0.01%
2024/04/17	0.2	14.90	0	0.00	15.00	0.2	1,817	0.01%
2024/04/16	0.7	15.14	0	0.00	14.95	0.7	1,765	0.04%
2024/04/15	0.4	15.40	0	0.00	15.35	0.4	1,696	0.02%
2024/04/08	0.1	15.15	0	0.00	15.20	0.1	1,650	0.01%
2024/04/02	1	15.15	0	0.00	15.20	1	1,645	0.06%
2024/04/01	1.6	15.27	0	0.00	15.30	1.6	1,638	0.09%
2024/03/27	0.1	15.10	0	15.10	15.10	0.1	1,592	0.00%
2024/03/25	2	15.10	0	0.00	15.15	2	1,574	0.13%
2024/03/14	0	0.00	0.3	15.55	15.60	-0.3	1,482	-0.02%
2024/03/13	0.7	15.40	0	0.00	15.45	0.7	1,450	0.05%
2024/03/12	70	15.30	0	0.00	15.30	70	1,410	4.96%
2024/03/05	0.1	14.45	0	0.00	14.65	0.1	1,310	0.01%
2024/02/26	0.6	14.15	0	0.00	14.15	0.6	1,255	0.05%
2024/02/23	0.1	14.15	0	0.00	14.10	0.1	1,271	0.01%
2024/02/22	0.1	14.15	0	0.00	14.10	0.1	1,316	0.01%
2024/02/21	0.2	14.13	0	0.00	14.10	0.2	1,336	0.01%
2024/02/20	0.1	14.15	0	0.00	14.10	0.1	1,357	0.01%
2024/02/16	0.2	14.05	0	0.00	14.00	0.2	1,405	0.01%
2024/02/15	0.2	14.05	0	0.00	14.00	0.2	1,404	0.01%
2024/02/05	0.1	14.20	0	0.00	14.15	0.1	1,381	0.01%
2024/02/01	0.3	14.25	0	0.00	14.25	0.3	1,386	0.02%
2024/01/31	0.1	14.15	0	0.00	14.15	0.1	1,381	0.01%
2024/01/30	0.1	14.25	0	0.00	14.15	0.1	1,367	0.01%
2024/01/26	0.1	14.15	0	0.00	14.20	0.1	1,361	0.01%
2024/01/24	0	0.00	0.1	14.00	14.05	-0.1	1,373	0.00%
2024/01/19	1	13.85	0	0.00	13.95	1	1,368	0.07%
2024/01/18	0.7	13.95	0	0.00	13.85	0.7	1,373	0.05%
2024/01/16	0.4	14.18	0	0.00	14.05	0.4	1,335	0.03%
2024/01/15	0.2	14.15	0	0.00	14.25	0.2	1,292	0.02%
2024/01/11	0.7	14.30	0	0.00	14.30	0.7	1,310	0.05%
2024/01/03	1.6	14.32	0	0.00	14.15	1.6	1,431	0.11%
2023/12/29	0	0.00	1	14.45	14.40	-1	1,497	-0.07%
2023/12/22	0	0.00	1	14.20	14.20	-1	1,590	-0.06%
2023/12/20	0.1	14.30	0	0.00	14.35	0.1	1,681	0.00%
2023/12/18	0	0.00	1	14.35	14.30	-1	1,730	-0.06%
2023/12/13	1	14.20	0	0.00	14.20	1	2,185	0.05%
2023/12/11	1	14.10	0	0.00	14.05	1	3,994	0.03%
2023/12/01	0.1	14.00	0	0.00	14.00	0.1	4,184	0.00%
2023/11/20	0	0.00	0.2	13.85	13.85	-0.2	4,335	0.00%
2023/11/15	0	13.50	0	0.00	13.60	0	4,265	0.00%
2023/11/06	0	0.00	24	13.45	13.50	-24	4,283	-0.56%
2023/10/26	0.1	13.15	0	0.00	13.10	0.1	4,300	0.00%
2023/10/20	0.3	13.22	0	0.00	13.15	0.3	4,384	0.01%
2023/10/04	0.1	13.25	0	0.00	13.10	0.1	4,268	0.00%
2023/09/22	1	13.50	0	0.00	13.50	1	4,071	0.02%
2023/09/18	1.4	13.42	0	0.00	13.35	1.4	3,829	0.04%
2023/09/12	1.5	13.87	0	0.00	14.05	1.5	1,600	0.09%
2023/09/07	0.2	14.15	0	0.00	14.05	0.2	1,534	0.02%
2023/09/06	0.3	14.35	0	0.00	14.30	0.3	1,483	0.02%
2023/09/04	20	14.35	0	0.00	14.35	20	1,452	1.38%
2023/09/01	0.1	14.45	0	0.00	14.30	0.1	1,425	0.00%
2023/08/30	0.4	14.53	0	0.00	14.40	0.4	1,215	0.04%
2023/08/25	2	14.55	0	0.00	14.45	2	1,154	0.17%
2023/08/16	0.1	14.80	0	0.00	14.70	0.1	1,103	0.01%
2023/08/14	0.9	15.00	0	0.00	14.85	0.9	1,120	0.08%
2023/07/25	1	16.30	0	0.00	16.30	1	984	0.10%
2023/07/20	0	0.00	0.2	16.30	16.25	-0.2	916	-0.02%
2023/07/11	0	0.00	0.2	16.35	16.40	-0.2	826	-0.02%
2023/06/05	0	0.00	1.3	16.80	16.75	-1.3	807	-0.15%
2023/05/18	0	0.00	1	16.75	16.65	-1	818	-0.12%
2023/05/17	0	0.00	0.8	16.40	16.65	-0.8	821	-0.09%
2023/05/02	0	0.00	0.3	16.10	16.25	-0.3	842	-0.03%
2023/04/24	0.1	15.75	0	0.00	15.80	0.1	841	0.01%
2023/04/19	0.1	15.75	0	0.00	15.95	0.1	832	0.01%
2023/04/07	1.8	15.70	0	0.00	15.65	1.8	830	0.21%
2023/02/16	0	0.00	0.4	16.50	16.70	-0.4	969	-0.04%
2023/02/09	0	16.20	0	0.00	16.15	0	1,008	0.00%
2023/02/06	0	0.00	0.4	16.30	16.35	-0.4	1,042	-0.04%
2022/12/29	0.1	15.80	0	0.00	15.85	0.1	1,360	0.00%
2022/12/01	5	16.60	5	16.15	16.35	0	3,713	0.00%
2022/11/24	0	0.00	0.3	16.35	16.45	-0.3	4,001	-0.01%
2022/11/17	0	0.00	2	15.95	15.95	-2	4,311	-0.05%
2022/11/11	0	0.00	1	15.90	16.05	-1	4,484	-0.02%
2022/11/09	3	16.25	3	16.05	16.05	0	4,509	0.00%
2022/10/26	0	0.00	1	14.95	15.10	-1	4,430	-0.02%
2022/10/25	0	0.00	5	14.75	14.75	-5	4,413	-0.11%
2022/10/11	0.1	14.45	0	0.00	14.55	0.1	4,536	0.00%
2022/10/05	5.9	14.90	0	0.00	14.90	5.9	4,586	0.13%
2022/10/04	0.1	14.80	0	0.00	14.80	0.1	4,580	0.00%
2022/10/03	0	14.70	0	0.00	14.80	0	4,608	0.00%
2022/09/16	1	16.30	1	16.40	16.75	0	4,443	0.00%
2022/09/15	1	16.85	2.1	16.75	16.70	-1.1	3,341	-0.03%
2022/09/13	0	0.00	0.4	16.40	16.40	-0.4	3,084	-0.01%
2022/09/07	0	0.00	1	15.90	15.95	-1	2,916	-0.03%
2022/09/06	0	0.00	0	16.30	16.20	0	2,872	0.00%
2022/09/05	1	16.10	0	0.00	16.10	1	2,800	0.04%
2022/09/02	0	0.00	1	16.35	16.35	-1	2,761	-0.04%
2022/08/26	0	16.60	2.4	16.50	16.60	-2.3	2,478	-0.09%
2022/08/25	0	0.00	1.8	16.23	16.25	-1.8	2,409	-0.07%
2022/08/24	0	0.00	1	15.90	15.95	-1	2,352	-0.04%
2022/08/23	1	15.75	10	15.59	15.60	-9	2,254	-0.40%
2022/08/18	0	0.00	0.1	14.55	14.70	-0.1	2,081	0.00%
2022/07/22	10	13.30	0	0.00	13.40	10	2,385	0.42%
2022/07/19	0	0.00	2	12.95	12.80	-2	2,398	-0.08%
2022/07/15	2	12.05	0	0.00	12.30	2	2,368	0.08%
2022/07/05	1	15.70	1	15.70	15.70	0	2,793	0.00%
2022/07/01	0	0.00	9	15.30	15.35	-9	2,932	-0.31%
2022/06/24	0	0.00	0.3	15.50	15.70	-0.3	3,306	-0.01%
2022/06/23	0	0.00	0.3	15.20	15.25	-0.3	3,315	-0.01%
2022/06/21	0.3	14.60	0	0.00	15.10	0.3	3,448	0.01%
2022/06/13	0.2	14.35	0	0.00	14.35	0.2	3,833	0.01%
2022/05/10	1	15.05	0	0.00	15.05	1	4,489	0.02%
2022/05/06	0	0.00	2	15.80	15.65	-2	4,417	-0.05%
2022/04/21	0	0.00	0.1	16.50	16.95	-0.1	4,499	0.00%
2022/04/20	10	16.35	0	0.00	16.75	10	4,552	0.22%
2022/04/19	0	0.00	2	16.30	16.30	-2	4,805	-0.04%
2022/04/11	1	17.00	0	0.00	17.30	1	4,415	0.02%
2022/04/07	2	17.18	1	17.65	17.00	1	4,260	0.02%
2022/04/06	0	0.00	2	17.55	17.65	-2	4,093	-0.05%
2022/04/01	0	0.00	2	17.30	17.25	-2	4,022	-0.05%
2022/03/31	2	16.80	1	17.05	17.20	1	3,922	0.03%
2022/03/30	0	0.00	2	16.35	16.50	-2	3,729	-0.05%
2022/03/29	0	0.00	1	16.15	16.05	-1	3,682	-0.03%
2022/03/28	0	0.00	2	16.15	16.15	-2	3,660	-0.05%
2022/03/24	2	16.30	2	16.28	16.30	0	3,502	0.00%
2022/03/23	1	16.10	49.4	16.23	16.30	-48.4	3,427	-1.41%
2022/03/22	0	0.00	1	15.65	15.70	-1	3,323	-0.03%
2022/03/21	0	0.00	23	15.45	15.55	-23	3,278	-0.70%
2022/03/18	0	0.00	32.5	15.25	15.15	-32.5	3,246	-1.00%
2022/03/17	7	14.94	2	14.85	14.85	5	3,186	0.16%
2022/03/14	0	0.00	10	14.55	14.50	-10	3,101	-0.32%
2022/03/10	0	0.00	0.6	14.40	14.40	-0.6	3,081	-0.02%
2022/03/09	1	14.00	0	0.00	14.00	1	3,060	0.03%
2022/03/08	0	0.00	40	13.78	13.85	-40	2,981	-1.34%
2022/03/07	3	13.08	0	0.00	13.10	3	2,885	0.10%
2022/03/04	7	13.46	0	0.00	13.45	7	2,841	0.25%
2022/03/03	5	13.60	0	0.00	13.60	5	2,829	0.18%
2022/03/02	0.3	13.70	0	0.00	13.65	0.3	2,844	0.01%
2022/02/24	1	13.75	0	0.00	13.60	1	2,597	0.04%
2022/02/22	1	13.95	0	0.00	13.95	1	2,564	0.04%
2022/02/21	1	14.15	2	14.25	14.20	-1	2,533	-0.04%
2022/02/18	0	0.00	5	14.45	14.45	-5	2,539	-0.20%
2022/02/17	2	14.40	0	0.00	14.45	2	2,550	0.08%
2022/02/16	5	14.25	0	0.00	14.35	5	2,569	0.19%
2022/02/14	10	14.45	0	0.00	14.60	10	2,534	0.39%
2022/02/11	5	14.35	0	0.00	14.50	5	2,538	0.20%
2022/02/10	10	14.45	0	0.00	14.50	10	2,560	0.39%
2022/02/09	1	14.50	0	0.00	14.55	1	2,561	0.04%
2022/02/07	5	14.20	0	0.00	14.55	5	2,517	0.20%
2022/01/26	0	0.00	20	14.30	14.25	-20	2,479	-0.81%
2022/01/24	5	14.00	0	0.00	14.30	5	2,463	0.20%
2022/01/21	15	14.20	30	14.20	14.15	-15	2,417	-0.62%
2022/01/14	40	15.20	42	15.13	14.80	-2	2,528	-0.08%
2022/01/13	0	0.00	51	14.98	15.05	-51	2,514	-2.03%
2022/01/12	81	14.81	11.3	14.82	14.85	69.7	2,403	2.90%
2022/01/11	0	0.00	15.1	13.98	14.20	-15.1	2,135	-0.71%
2022/01/10	60	13.80	0	0.00	13.85	60	2,068	2.90%
2022/01/07	0	0.00	1	13.70	13.70	-1	2,062	-0.05%
2022/01/06	0.2	13.60	0	0.00	13.55	0.2	2,054	0.01%
2022/01/05	0.2	13.60	0	0.00	13.50	0.2	2,061	0.01%
2022/01/03	6	13.38	0	0.00	13.40	6	2,055	0.29%
2021/12/29	0	0.00	3	13.53	13.75	-3	2,021	-0.15%
2021/12/28	10	13.45	0	0.00	13.40	10	1,985	0.50%
2021/12/21	2	13.05	0	0.00	13.05	2	1,967	0.10%
2021/12/16	2	12.90	0	0.00	13.00	2	1,956	0.10%
2021/12/14	10	13.00	1	13.10	13.05	9	1,973	0.46%
2021/12/13	5	13.20	1.3	13.21	13.25	3.7	1,933	0.19%
2021/12/09	0	0.00	3	12.92	12.95	-3	1,884	-0.16%
2021/12/07	0.4	12.55	3	12.45	12.60	-2.6	1,821	-0.14%
2021/11/19	1	12.25	0	0.00	12.30	1	2,061	0.05%
2021/11/18	0	0.00	2	12.40	12.40	-2	2,055	-0.10%
2021/11/17	0	0.00	3	12.35	12.30	-3	2,027	-0.15%
2021/11/09	0.2	11.85	0	0.00	11.85	0.2	1,996	0.01%
2021/11/05	0	0.00	5	11.85	11.85	-5	1,951	-0.26%
2021/11/03	1.2	11.84	0	0.00	11.85	1.2	1,922	0.06%
2021/11/02	0.3	11.80	0	0.00	11.75	0.3	1,923	0.01%
2021/11/01	0.2	11.80	0	0.00	11.85	0.2	1,925	0.01%
2021/10/29	0.3	11.85	0	0.00	11.80	0.3	1,927	0.02%
2021/10/18	0	0.00	0.5	11.75	11.80	-0.5	1,565	-0.03%
2021/10/15	0.5	11.70	0	0.00	11.75	0.5	1,586	0.03%
2021/10/14	0.2	11.70	0	0.00	11.70	0.2	1,591	0.01%
2021/10/06	0.5	11.75	0	0.00	11.75	0.5	1,625	0.03%
2021/09/07	1	11.80	0	0.00	11.85	1	1,633	0.06%
2021/09/06	0.6	11.75	0	0.00	11.75	0.6	1,635	0.03%
2021/09/01	5.1	11.60	0	0.00	11.65	5.1	1,593	0.32%
2021/08/20	4	11.73	0	0.00	11.80	4	1,329	0.30%
2021/08/19	2	11.75	0	0.00	11.75	2	1,342	0.15%
2021/08/18	2	11.75	0	0.00	11.85	2	1,327	0.15%
2021/08/17	2	11.80	0	0.00	11.85	2	1,328	0.15%
2021/08/16	10	11.91	0	0.00	11.85	10	1,320	0.76%
2021/08/09	0.7	12.20	3	12.15	12.20	-2.3	1,427	-0.16%
2021/08/06	0	0.00	1	12.15	12.15	-1	1,455	-0.07%
2021/08/02	0	0.00	2	12.13	12.20	-2	1,750	-0.11%
2021/07/29	0	0.00	2	12.13	12.15	-2	1,802	-0.11%
2021/07/27	0	0.00	4	12.15	12.15	-4	1,890	-0.21%
2021/07/22	0	0.00	12	12.15	12.15	-12	1,947	-0.62%
2021/07/20	4	12.05	3	12.07	12.05	1	1,955	0.05%
2021/07/19	0	0.00	3	12.07	12.10	-3	1,955	-0.15%
2021/07/13	2	11.95	0	0.00	12.00	2	2,352	0.09%
2021/07/06	1.5	11.90	0	0.00	11.90	1.5	2,400	0.06%
2021/07/05	1	11.65	0	0.00	11.70	1	2,371	0.04%
2021/06/28	0	0.00	4	11.65	11.70	-4	2,517	-0.16%
2021/06/24	1	11.60	0	0.00	11.60	1	2,538	0.04%
2021/06/22	4	11.40	0	0.00	11.45	4	2,524	0.16%
2021/06/11	1	11.55	0	0.00	11.55	1	2,559	0.04%
2021/06/07	1	11.70	0	0.00	11.70	1	2,628	0.04%
2021/06/04	1	11.65	0	0.00	11.70	1	2,631	0.04%
2021/06/02	3	11.72	0	0.00	11.80	3	2,668	0.11%
2021/06/01	1	11.70	0	0.00	11.70	1	2,650	0.04%
2021/05/25	1	11.50	0	0.00	11.45	1	2,618	0.04%
2021/05/17	2	11.35	0	0.00	11.15	2	2,557	0.08%
2021/05/12	0	0.00	11	11.55	11.65	-11	2,390	-0.46%
2021/05/11	0	0.00	12	12.31	12.20	-12	2,280	-0.53%
2021/05/10	22	12.39	3	12.27	12.40	19	2,213	0.86%
2021/05/05	1.2	11.85	0	0.00	11.90	1.2	2,071	0.06%
2021/05/03	0	0.00	10	11.85	11.85	-10	1,952	-0.51%
2021/04/29	10	11.90	0	0.00	12.00	10	1,926	0.52%
2021/04/27	1	11.90	0	0.00	11.95	1	1,911	0.05%
2021/04/26	2	11.83	4	11.93	11.95	-2	1,888	-0.11%
2021/04/23	0	0.00	1	11.65	11.75	-1	1,850	-0.05%
2021/04/22	10	11.85	0	0.00	11.70	10	1,836	0.54%
2021/04/21	0	0.00	1	11.60	11.55	-1	1,762	-0.06%
2021/04/20	2	11.80	97.1	12.00	11.80	-95.1	1,697	-5.61%
2021/04/19	0	0.00	100	12.09	12.00	-100	1,596	-6.26%
2021/04/16	192	11.25	0	0.00	11.25	192	1,431	13.41%	大買/鉅額交易
2021/04/15	2	11.18	5	11.20	11.20	-3	1,431	-0.21%
2021/04/12	1	11.15	11	11.20	11.20	-10	1,420	-0.70%
2021/04/08	1.7	11.07	0	0.00	11.15	1.7	1,407	0.12%
2021/04/06	40	11.03	0	0.00	11.10	40	1,398	2.86%
2021/03/31	1	10.90	0	0.00	10.95	1	1,331	0.08%
2021/03/24	1	10.85	0	0.00	10.75	1	1,282	0.08%
2021/03/18	0.3	10.80	0	0.00	10.80	0.3	1,250	0.03%
2021/03/10	2	10.80	0	0.00	10.80	2	1,238	0.16%
2021/03/09	0	0.00	3.2	10.80	10.85	-3.2	1,232	-0.26%
2021/03/04	1.5	10.70	0	0.00	10.70	1.5	1,243	0.12%
2021/02/24	0.5	10.63	0	0.00	10.65	0.5	1,188	0.04%
2021/02/23	0.4	10.50	0	0.00	10.70	0.4	1,179	0.04%
2021/01/20	5	10.55	0	0.00	10.40	5	1,184	0.42%
2021/01/18	0	0.00	1	10.60	10.60	-1	1,146	-0.09%
2021/01/06	1.4	10.74	0	0.00	10.60	1.4	1,044	0.13%
2020/12/21	0	0.00	1	10.55	10.60	-1	970	-0.10%
2020/12/17	0	0.00	1	10.50	10.55	-1	982	-0.10%
2020/12/10	0.1	10.40	0	0.00	10.50	0.1	994	0.01%
2020/11/03	1	10.10	0	0.00	10.05	1	1,042	0.10%
2020/10/28	0.3	10.10	0	0.00	10.10	0.3	1,050	0.03%
2020/10/06	1	10.05	0	0.00	10.15	1	1,550	0.06%
2020/09/25	1	9.95	0	0.00	9.95	1	1,633	0.06%
2020/09/09	0	0.00	3.1	10.10	10.10	-3.1	1,629	-0.19%
2020/09/07	2.4	10.10	0	0.00	10.10	2.4	1,624	0.15%
2020/08/28	0.1	10.20	0	0.00	10.20	0.1	1,655	0.01%
2020/07/16	0	0.00	0.1	11.30	11.30	-0.1	1,364	0.00%
2020/07/15	0	0.00	0.1	11.20	11.25	-0.1	1,352	0.00%
2020/07/14	0	0.00	0.2	11.20	11.20	-0.2	1,346	-0.01%
2020/07/06	0	0.00	5	11.30	11.30	-5	1,389	-0.36%
2020/06/24	1	11.25	0	0.00	11.25	1	1,405	0.07%
2020/06/18	10	11.10	0	0.00	11.20	10	1,444	0.69%
2020/06/08	0	0.00	4.4	11.10	11.10	-4.4	1,717	-0.26%
2020/05/27	3	10.80	0	0.00	10.80	3	1,793	0.17%
2020/05/04	0	0.00	0	10.70	10.50	0	1,960	0.00%
2020/03/26	0	0.00	1	9.81	9.89	-1	1,937	-0.05%
2020/03/24	1	9.37	0	0.00	9.37	1	1,875	0.05%
2020/03/17	0.5	9.68	0	0.00	9.68	0.5	1,708	0.03%
2020/03/10	1	10.60	0	0.00	10.65	1	1,489	0.07%
2020/03/09	2	10.55	0	0.00	10.55	2	1,488	0.13%
2020/03/05	1	10.95	0	0.00	10.95	1	1,420	0.07%
2020/03/02	2	10.80	0	0.00	10.80	2	1,402	0.14%
2020/02/27	3	11.05	0	0.00	11.00	3	1,339	0.22%
2020/02/12	0.4	11.40	0	0.00	11.40	0.4	1,171	0.03%
2020/02/04	0.3	11.45	0	0.00	11.50	0.3	1,129	0.03%
2020/01/30	0	0.00	1	11.40	11.35	-1	1,048	-0.10%
2020/01/14	0	0.00	2	11.50	11.65	-2	935	-0.21%
2020/01/07	0	0.00	1	11.20	11.30	-1	1,005	-0.10%
2019/12/31	1	11.10	1	11.05	11.05	0	950	0.00%
2019/12/30	0.1	11.05	0	0.00	11.05	0.1	949	0.01%
2019/12/27	0	0.00	1	11.10	11.05	-1	943	-0.11%
2019/12/12	5	11.00	0	0.00	10.95	5	965	0.52%
2019/12/11	0	0.00	0.3	10.90	10.95	-0.3	981	-0.03%
2019/11/14	1	10.85	0.6	10.80	10.85	0.4	1,023	0.04%
2019/11/12	0	0.00	0.2	10.85	10.90	-0.2	1,041	-0.02%
2019/11/11	0	0.00	1	10.90	10.85	-1	1,045	-0.10%
2019/11/06	0	0.00	14	10.75	10.80	-14	1,021	-1.37%
2019/11/05	0.4	10.70	0	0.00	10.75	0.4	1,027	0.04%
2019/11/04	0.6	10.65	0	0.00	10.65	0.6	1,037	0.06%
2019/10/24	1	10.60	0	0.00	10.60	1	1,247	0.08%
2019/10/14	0.8	10.50	0	0.00	10.50	0.8	1,190	0.07%
2019/10/07	0	0.00	0	10.50	10.50	0	1,204	0.00%
2019/09/27	1	10.45	0	0.00	10.45	1	1,285	0.08%
2019/09/11	0.5	10.45	0	0.00	10.45	0.5	1,322	0.04%
2019/09/04	0.3	10.35	0	0.00	10.35	0.3	1,400	0.02%
2019/08/30	0.2	10.15	0	0.00	10.15	0.2	1,520	0.02%
2019/08/08	0	0.00	0.3	11.15	10.55	-0.3	2,775	-0.01%
2019/08/05	5	10.55	0	0.00	10.50	5	2,911	0.17%
2019/07/29	0	0.00	0.1	11.90	11.90	-0.1	2,848	0.00%
2019/07/23	0.2	11.95	0	0.00	11.95	0.2	3,112	0.01%
2019/07/19	1	11.95	1	12.00	11.95	0	3,097	0.00%
2019/07/18	0	0.00	12	11.85	11.85	-12	3,084	-0.39%
2019/07/05	0	0.00	1	11.80	11.75	-1	2,988	-0.03%
2019/06/26	0	0.00	4	11.60	11.65	-4	2,992	-0.13%
2019/06/25	0	0.00	10	11.65	11.65	-10	2,981	-0.34%
2019/06/18	2.1	11.55	0	0.00	11.60	2.1	2,963	0.07%
2019/06/17	0	0.00	8	11.60	11.65	-8	2,975	-0.27%
2019/06/13	0	0.00	3	11.55	11.55	-3	2,986	-0.10%
2019/06/12	16	11.26	0	0.00	11.30	16	2,964	0.54%
2019/06/06	6	11.55	0	0.00	11.50	6	2,919	0.21%
2019/06/04	0	0.00	1.1	11.90	11.95	-1.1	2,818	-0.04%
2019/05/30	1	11.80	0	0.00	11.70	1	2,843	0.04%
2019/05/29	2	11.80	0	0.00	11.90	2	2,801	0.07%
2019/05/28	0	0.00	5	11.95	11.95	-5	2,749	-0.18%
2019/05/27	0	0.00	2	12.30	12.00	-2	2,451	-0.08%
2019/05/24	0	0.00	30	11.86	12.05	-30	2,331	-1.29%
2019/05/23	0	0.00	1	11.80	11.70	-1	2,165	-0.05%
2019/05/21	0	0.00	3	11.35	11.35	-3	2,049	-0.15%
2019/05/20	0	0.00	2	11.15	11.25	-2	1,984	-0.10%
2019/05/17	0	0.00	3	10.98	11.05	-3	1,914	-0.16%
2019/05/14	1.1	10.55	0	0.00	10.60	1.1	1,709	0.06%
2019/05/10	2	10.60	0	0.00	10.55	2	1,639	0.12%
2019/05/06	0	0.00	20	10.75	10.75	-20	1,542	-1.30%
2019/04/30	0	0.00	3	10.95	10.95	-3	1,432	-0.21%
2019/04/10	0.2	10.60	0	0.00	10.70	0.2	1,171	0.02%
2019/04/09	0	0.00	4	10.70	10.70	-4	1,132	-0.35%
2019/04/08	1	10.70	0	0.00	10.70	1	1,128	0.09%
2019/03/25	2	10.50	0	0.00	10.55	2	1,058	0.19%
2019/03/22	0	0.00	10.3	10.65	10.60	-10.3	1,026	-1.00%
2019/03/19	0	0.00	2	10.65	10.65	-2	987	-0.20%
2019/03/13	2	10.50	0	0.00	10.50	2	932	0.21%
2019/03/06	0	0.00	1	10.35	10.40	-1	830	-0.12%
2019/02/27	0	0.00	40	10.25	10.30	-40	744	-5.37%
2019/02/19	0.2	10.15	0	0.00	10.20	0.2	682	0.03%
2019/02/14	0	0.00	1	10.15	10.20	-1	650	-0.15%
2019/02/13	0	0.00	3	10.05	10.10	-3	623	-0.48%
2019/01/11	0	0.00	2	9.76	9.74	-2	769	-0.26%
2019/01/04	2	9.48	0	0.00	9.50	2	838	0.24%
2018/12/25	0	0.00	40	9.55	9.56	-40	974	-4.11%
2018/12/19	10	9.62	0	0.00	9.64	10	1,031	0.97%
2018/11/30	30	9.89	0	0.00	9.88	30	1,184	2.53%
2018/11/19	60	10.00	0	0.00	9.99	60	1,244	4.82%
2018/10/25	2	9.70	1	9.70	9.65	1	1,647	0.06%
2018/10/19	2	9.95	0	0.00	10.05	2	1,644	0.12%
2018/10/03	0.3	10.30	0	0.00	10.35	0.3	1,355	0.02%
2018/09/28	0	0.00	3	10.35	10.35	-3	1,342	-0.22%
2018/09/13	0.8	10.20	0	0.00	10.30	0.8	1,217	0.07%
2018/09/07	0	0.00	30	10.15	10.15	-30	1,186	-2.53%
2018/09/05	0.3	10.15	0	0.00	10.15	0.3	1,206	0.02%
2018/09/04	20	10.20	0	0.00	10.25	20	1,193	1.68%
2018/08/13	0	0.00	1	10.00	10.00	-1	1,216	-0.08%
2018/08/09	0	0.00	30	10.55	10.75	-30	1,077	-2.78%
2018/08/06	0	0.00	2	10.55	10.60	-2	939	-0.21%
2018/07/31	1	10.25	0	0.00	10.35	1	859	0.12%
2018/07/30	1	10.20	0	0.00	10.25	1	854	0.12%
2018/07/27	30	10.20	0	0.00	10.20	30	836	3.59%
2018/07/05	20	9.96	12	9.98	9.96	8	884	0.90%
2018/07/04	0.3	10.00	0	0.00	10.05	0.3	884	0.03%
2018/07/03	30	10.05	0	0.00	10.00	30	887	3.38%
2018/06/29	20	10.05	0	0.00	10.10	20	909	2.20%
2018/06/06	0	0.00	2	9.95	9.96	-2	980	-0.20%
2018/06/01	0	0.00	1	9.81	9.82	-1	952	-0.10%
2018/05/28	0	0.00	2	9.82	9.84	-2	958	-0.21%
2018/05/25	12	9.79	0	0.00	9.79	12	954	1.26%
2018/05/22	10	9.80	0	0.00	9.78	10	946	1.06%
2018/04/13	0	0.00	5	9.66	9.68	-5	1,039	-0.48%
2018/04/10	0	0.00	2	9.66	9.65	-2	1,046	-0.19%
2018/04/09	0	0.00	2	9.61	9.62	-2	1,033	-0.19%
2018/03/15	1.3	9.39	25	9.41	9.45	-23.7	815	-2.91%
2018/03/05	1	9.15	0	0.00	9.15	1	762	0.13%
2018/03/02	15	9.25	0	0.00	9.21	15	756	1.98%
2018/03/01	0	0.00	65	9.28	9.29	-65	744	-8.73%
2018/02/27	0	0.00	10	9.31	9.30	-10	735	-1.36%
2018/02/21	10	9.29	0	0.00	9.28	10	787	1.27%
2018/02/08	2	9.18	0	0.00	9.22	2	778	0.26%
2018/02/07	40	9.24	0	0.00	9.19	40	775	5.16%
2018/02/06	5	9.24	0	0.00	9.16	5	763	0.65%
2018/02/05	2	9.38	0	0.00	9.43	2	723	0.28%
2018/01/30	0	0.00	40	9.55	9.56	-40	719	-5.56%
2018/01/29	0	0.00	2	9.60	9.61	-2	713	-0.28%
2018/01/25	25	9.58	0	0.00	9.60	25	696	3.59%
2018/01/24	0	0.00	7	9.54	9.56	-7	687	-1.02%
2018/01/19	0	0.00	2	9.58	9.59	-2	653	-0.31%
2018/01/18	0	0.00	1	9.59	9.59	-1	644	-0.16%
2018/01/15	0	0.00	2	9.44	9.45	-2	583	-0.34%
2018/01/11	10	9.36	0	0.00	9.35	10	559	1.79%
2018/01/10	35	9.35	0	0.00	9.38	35	564	6.20%
2018/01/08	0	0.00	2	9.37	9.38	-2	581	-0.34%
2018/01/05	2	9.28	0	0.00	9.30	2	579	0.35%
2018/01/04	2	9.28	0	0.00	9.28	2	576	0.35%
2018/01/03	14.4	9.27	0	0.00	9.27	14.4	594	2.42%
2018/01/02	2	9.25	0	0.00	9.26	2	590	0.34%