精確 (3162)-宏遠-館前券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
951張
產業
上櫃電機機械類股▼0.48%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	34.80	0	0.00	34.45	1	576	0.17%
2024/06/13	19	34.10	0	0.00	34.00	19	575	3.30%
2024/05/27	0	0.00	1	31.30	31.85	-1	595	-0.17%
2024/05/17	0	0.00	21	33.02	33.10	-21	595	-3.53%
2024/05/16	0	0.00	5	33.25	33.40	-5	595	-0.84%
2024/05/14	0	0.00	9	34.36	34.65	-9	607	-1.48%
2024/05/13	0	0.00	9	36.61	36.20	-9	592	-1.52%
2024/05/10	3	37.27	1	37.30	37.30	2	595	0.34%
2024/05/09	20	37.30	0	0.00	37.30	20	597	3.35%
2024/04/29	1	37.70	0	0.00	37.40	1	634	0.16%
2024/04/11	0	0.00	15	39.22	39.35	-15	728	-2.06%
2024/04/10	15	39.90	0	0.00	39.75	15	734	2.04%
2024/03/27	19	38.37	0	0.00	38.30	19	876	2.17%
2024/03/15	0	0.00	1	37.15	37.40	-1	902	-0.11%
2024/03/14	0	0.00	1	38.50	38.70	-1	885	-0.11%
2024/03/13	0	0.00	19	38.80	38.50	-19	891	-2.13%
2024/03/08	0	0.00	1	39.85	39.90	-1	936	-0.11%
2024/03/07	0	0.00	1	41.85	41.25	-1	909	-0.11%
2024/02/15	0	0.00	15	41.76	42.20	-15	838	-1.79%
2024/02/05	15	44.23	0	0.00	44.30	15	818	1.83%
2024/02/01	1	44.50	0	0.00	43.90	1	815	0.12%
2024/01/30	1	44.10	0	0.00	44.20	1	813	0.12%
2024/01/25	1.3	45.42	0	0.00	44.85	1.3	798	0.16%
2024/01/24	1	46.10	0	0.00	45.95	1	792	0.13%
2024/01/19	0.1	45.35	0	0.00	45.35	0.1	823	0.01%
2024/01/17	0	0.00	21	45.44	45.30	-21	823	-2.55%
2024/01/12	1	47.10	6	48.23	46.85	-5	836	-0.60%
2024/01/11	8.6	47.83	2	48.05	47.15	6.6	817	0.81%
2024/01/04	1	47.85	0	0.00	47.75	1	759	0.13%
2024/01/03	0	0.00	1	48.55	48.35	-1	779	-0.13%
2024/01/02	11	50.28	5	48.70	48.70	6	779	0.77%
2023/12/29	19	49.27	5	49.67	49.90	14	739	1.89%
2023/12/28	3	48.13	2	48.80	48.05	1	690	0.14%
2023/12/19	26	47.04	25	47.84	46.70	1	678	0.15%
2023/12/07	1	49.20	1	48.30	48.05	0	797	0.00%
2023/12/06	0	0.00	21	49.02	49.20	-21	796	-2.64%
2023/12/04	2	47.10	0	0.00	47.10	2	740	0.27%
2023/11/22	8	46.80	0	0.00	47.00	8	794	1.01%
2023/11/15	0	0.00	9	44.60	44.65	-9	805	-1.12%
2023/11/10	9	46.02	0	0.00	46.00	9	823	1.09%
2023/10/31	0	0.00	36	44.51	42.90	-36	900	-4.00%
2023/09/20	0	0.00	12	50.73	50.10	-12	1,120	-1.07%
2023/09/19	0	0.00	4	51.63	51.10	-4	1,143	-0.35%
2023/09/13	12	52.77	0	0.00	53.20	12	1,150	1.04%
2023/09/07	0	0.00	2	48.95	48.95	-2	1,247	-0.16%
2023/09/06	0	0.00	4	50.00	49.75	-4	1,334	-0.30%
2023/09/04	4	51.10	0	0.00	50.70	4	1,415	0.28%
2023/08/30	38	48.80	35	48.35	48.60	3	1,571	0.19%
2023/08/17	5	50.06	0	0.00	50.10	5	1,853	0.27%
2023/08/16	3	50.20	0	0.00	49.60	3	1,893	0.16%
2023/08/09	3	47.40	0	0.00	47.35	3	1,932	0.16%
2023/08/08	6	47.78	0	0.00	47.90	6	1,949	0.31%
2023/08/07	14	47.03	0	0.00	47.65	14	2,008	0.70%
2023/08/04	4	47.15	0	0.00	47.15	4	2,017	0.20%
2023/08/02	1	47.00	0	0.00	46.40	1	2,027	0.05%
2023/08/01	0	0.00	18	47.53	47.45	-18	2,019	-0.89%
2023/07/31	15	48.84	0	0.00	47.95	15	2,024	0.74%
2023/07/24	0	0.00	3	46.70	46.55	-3	2,049	-0.15%
2023/07/19	0	0.00	10	48.05	47.85	-10	2,117	-0.47%
2023/07/14	0	0.00	23	47.12	47.15	-23	2,220	-1.04%
2023/07/12	2	48.00	0	0.00	47.25	2	2,294	0.09%
2023/07/11	1	49.00	1	49.30	48.95	0	2,284	0.00%
2023/07/07	1	50.60	0	0.00	51.80	1	2,428	0.04%
2023/07/03	0	0.00	7	53.00	53.20	-7	2,691	-0.26%
2023/06/29	0	0.00	1	53.10	52.30	-1	2,745	-0.04%
2023/06/27	1	52.40	0	0.00	52.30	1	2,841	0.04%
2023/06/20	2	54.70	0	0.00	54.10	2	3,078	0.06%
2023/06/19	0	0.00	10	54.40	54.40	-10	3,396	-0.29%
2023/06/12	0	0.00	1	56.40	56.00	-1	4,634	-0.02%
2023/06/09	1	54.50	0	0.00	54.40	1	5,017	0.02%
2023/06/05	0	0.00	1	56.00	55.30	-1	5,414	-0.02%
2023/06/01	36	54.85	0	0.00	54.40	36	5,484	0.66%
2023/05/30	10	51.80	0	0.00	51.30	10	5,663	0.18%
2023/05/29	0	0.00	2	52.50	52.20	-2	5,707	-0.04%
2023/05/23	18	55.19	11	56.07	55.10	7	5,899	0.12%
2023/05/22	4	54.40	2	54.30	54.80	2	5,834	0.03%
2023/05/18	1	54.50	0	0.00	53.10	1	5,897	0.02%
2023/05/17	0	0.00	2	51.95	53.80	-2	5,881	-0.03%
2023/05/16	1	51.60	0	0.00	51.40	1	5,878	0.02%
2023/05/15	1	51.40	1	52.00	50.80	0	5,932	0.00%
2023/05/12	1	51.50	1	51.50	51.30	0	6,163	0.00%
2023/05/11	1	53.00	2	51.80	51.20	-1	6,317	-0.02%
2023/05/09	1	50.70	0	0.00	50.50	1	6,578	0.02%
2023/05/08	1	51.30	0	0.00	51.40	1	6,597	0.02%
2023/04/27	0	0.00	1	51.00	51.60	-1	6,964	-0.01%
2023/04/26	2	50.80	4	51.13	51.20	-2	6,952	-0.03%
2023/04/25	4	50.88	1	51.10	50.80	3	6,950	0.04%
2023/04/24	0	0.00	1	51.30	52.30	-1	6,920	-0.01%
2023/04/21	1	52.10	0	0.00	50.30	1	6,926	0.01%
2023/04/20	1	53.10	3	52.50	51.90	-2	6,923	-0.03%
2023/04/18	0	0.00	2	56.60	54.50	-2	6,875	-0.03%
2023/04/17	0	0.00	1	55.90	56.10	-1	6,880	-0.01%
2023/04/14	0	0.00	2	55.85	56.10	-2	6,915	-0.03%
2023/04/13	1	55.70	1	55.60	55.60	0	6,902	0.00%
2023/04/12	7	55.47	22	54.78	55.10	-15	6,846	-0.22%
2023/04/11	12	57.13	16	56.05	55.20	-4	6,764	-0.06%
2023/04/10	4	57.33	3	57.97	57.40	1	6,698	0.01%
2023/04/07	3	60.70	5	61.24	59.60	-2	6,645	-0.03%
2023/04/06	3	60.47	0	0.00	60.40	3	6,571	0.05%
2023/03/31	5	59.86	4	60.95	60.50	1	6,582	0.02%
2023/03/30	4	58.70	5	58.56	58.50	-1	6,738	-0.01%
2023/03/29	7	58.69	9	58.49	58.00	-2	6,814	-0.03%
2023/03/28	8	57.74	7	58.06	58.40	1	7,079	0.01%
2023/03/27	7	59.66	3	59.30	59.00	4	7,129	0.06%
2023/03/24	7	60.31	4	59.23	59.80	3	7,252	0.04%
2023/03/23	2	60.90	9	61.61	61.60	-7	7,357	-0.10%
2023/03/22	5	62.06	4	62.10	62.60	1	7,266	0.01%
2023/03/21	5	62.00	10	60.38	61.30	-5	6,954	-0.07%
2023/03/20	0	0.00	1	58.40	57.20	-1	6,555	-0.02%
2023/03/17	5	57.42	16	57.23	56.70	-11	6,480	-0.17%
2023/03/16	14	56.26	12	54.99	55.30	2	6,360	0.03%
2023/03/15	19	60.01	11	59.23	57.80	8	6,188	0.13%
2023/03/14	15	59.34	43	59.48	60.00	-28	5,701	-0.49%
2023/03/13	14	55.61	18	56.02	55.30	-4	5,252	-0.08%
2023/03/10	16	53.90	11	52.74	54.00	5	5,085	0.10%
2023/03/09	15	56.96	6	57.53	55.30	9	5,100	0.18%
2023/03/07	23	55.84	0	0.00	54.90	23	4,972	0.46%
2023/03/06	10	56.15	5	56.38	56.50	5	4,890	0.10%
2023/03/03	3	56.73	2	57.45	57.10	1	4,748	0.02%
2023/03/02	20	55.81	0	0.00	55.10	20	4,584	0.44%
2023/02/23	2	55.10	2	55.60	55.40	0	4,389	0.00%
2023/02/16	0	0.00	6	53.83	54.00	-6	4,228	-0.14%
2023/02/15	2	52.30	2	51.60	51.80	0	4,194	0.00%
2023/02/10	7	53.29	0	0.00	51.30	7	4,222	0.17%
2023/02/09	8	56.20	10	56.64	56.10	-2	3,982	-0.05%
2023/02/08	13	58.03	14	56.71	57.80	-1	3,809	-0.03%
2023/02/07	0	0.00	1	54.40	55.10	-1	3,586	-0.03%
2023/02/06	5	51.00	5	52.50	52.50	0	3,483	0.00%
2023/02/03	3	52.67	3	52.00	51.40	0	3,457	0.00%
2023/02/02	0	0.00	22	53.00	52.80	-22	3,409	-0.65%
2023/02/01	5	53.00	15	53.25	51.90	-10	3,320	-0.30%
2023/01/16	2	47.08	0	0.00	47.80	2	3,145	0.06%
2023/01/13	0	0.00	11	47.18	46.80	-11	3,142	-0.35%
2023/01/12	0	0.00	10	47.60	47.80	-10	3,128	-0.32%
2023/01/10	0	0.00	10	48.95	49.00	-10	3,103	-0.32%
2023/01/09	5	47.90	0	0.00	47.60	5	3,072	0.16%
2023/01/06	8	48.56	0	0.00	48.35	8	3,053	0.26%
2023/01/05	35	50.24	16	49.83	49.50	19	3,044	0.62%
2023/01/04	5	49.84	9	50.33	50.00	-4	2,994	-0.13%
2023/01/03	5	49.10	0	0.00	49.15	5	2,926	0.17%
2022/12/30	15	48.80	6	49.01	49.25	9	2,893	0.31%
2022/12/29	3	46.27	2	46.60	47.30	1	2,855	0.04%
2022/12/28	15	47.51	15	47.88	47.05	0	2,865	0.00%
2022/12/27	0	0.00	3	49.70	50.10	-3	2,832	-0.11%
2022/12/26	2	49.00	2	49.30	49.00	0	2,798	0.00%
2022/12/23	12	48.92	5	49.55	49.00	7	2,823	0.25%
2022/12/22	42	48.59	32	47.69	49.65	10	2,826	0.35%
2022/12/20	52	51.21	53	49.98	49.35	-1	2,640	-0.04%
2022/12/19	7	51.17	7	51.07	50.80	0	2,399	0.00%
2022/12/16	9	53.63	16	53.74	53.60	-7	2,369	-0.30%
2022/12/15	2	51.55	1	53.50	53.70	1	2,321	0.04%
2022/12/14	1	49.20	0	0.00	48.95	1	2,371	0.04%
2022/12/12	15	48.60	0	0.00	48.75	15	2,451	0.61%
2022/12/07	0	0.00	80	45.79	45.55	-80	2,345	-3.41%
2022/12/05	0	0.00	4	48.35	48.15	-4	2,293	-0.17%
2022/12/02	37	48.79	2	48.45	48.75	35	2,278	1.54%
2022/12/01	32	46.56	2	47.90	47.75	30	2,197	1.37%
2022/11/30	6	44.38	0	0.00	44.15	6	2,097	0.29%
2022/11/29	18	44.47	3	44.80	44.50	15	2,089	0.72%
2022/11/23	0	0.00	1	44.10	44.50	-1	2,060	-0.05%
2022/11/18	3	45.08	2	44.70	44.75	1	2,117	0.05%
2022/11/16	3	43.10	3	43.12	42.85	0	2,077	0.00%
2022/11/15	1	42.35	1	42.35	42.35	0	2,116	0.00%
2022/11/14	1	41.10	1	41.80	42.70	0	2,125	0.00%
2022/11/11	0	0.00	2	43.15	42.15	-2	2,137	-0.09%
2022/11/10	2	43.95	0	0.00	43.05	2	2,095	0.10%
2022/10/20	0	0.00	2	42.35	42.90	-2	1,978	-0.10%
2022/10/17	0	0.00	1	43.05	43.15	-1	1,955	-0.05%
2022/10/14	0	0.00	1	42.95	43.00	-1	1,958	-0.05%
2022/10/13	4	42.85	2	42.98	42.75	2	1,960	0.10%
2022/10/12	1	43.50	1	43.90	43.90	0	1,944	0.00%
2022/09/30	2	46.10	0	0.00	47.30	2	1,932	0.10%
2022/09/29	0	0.00	1	45.55	45.90	-1	1,897	-0.05%
2022/09/28	1	46.75	0	0.00	43.95	1	1,847	0.05%
2022/09/27	2	48.23	2	47.75	48.00	0	1,747	0.00%
2022/09/26	2	48.85	2	50.10	48.00	0	1,703	0.00%
2022/09/22	1	52.70	1	52.70	53.00	0	1,549	0.00%
2022/08/29	0	0.00	4	48.44	50.40	-4	787	-0.51%
2022/08/26	3.5	49.85	0	0.00	49.85	3.5	737	0.47%
2022/08/01	0	0.00	1	46.50	45.70	-1	342	-0.29%
2022/07/29	1	46.20	0	0.00	46.50	1	337	0.30%
2022/07/21	0	0.00	2	45.38	45.60	-2	289	-0.69%
2022/07/20	1	46.10	1	45.85	45.85	0	276	0.00%
2022/07/18	0	0.00	1	45.60	46.00	-1	258	-0.39%
2022/07/15	6	45.68	4	46.03	45.40	2	236	0.84%
2022/01/18	0	0.00	1	49.15	48.20	-1	804	-0.12%
2022/01/17	1	48.85	0	0.00	48.05	1	803	0.12%
2022/01/14	0	0.00	1	49.00	47.65	-1	789	-0.13%
2022/01/13	1	50.30	52	50.81	49.80	-51	756	-6.74%
2022/01/12	130	51.36	77	51.36	51.30	53	659	8.03%	大買/
2021/11/26	0	0.00	3	47.95	48.20	-3	931	-0.33%
2021/11/25	0	0.00	0	49.35	49.85	0	919	0.00%
2021/11/23	3	49.22	0	0.00	48.40	3	907	0.33%
2021/11/22	0	0.00	0.1	48.30	48.25	-0.1	878	-0.01%
2021/11/12	0	0.00	4	45.56	45.25	-4	846	-0.47%
2021/10/20	5	45.10	5	44.87	44.90	0	780	0.00%
2021/10/14	2	44.85	0.3	45.00	44.60	1.7	761	0.22%
2021/10/08	1	49.50	2	48.95	48.95	-1	732	-0.14%
2021/10/07	2	44.55	0	0.00	45.35	2	676	0.30%
2021/10/06	0	0.00	0.1	44.60	43.60	-0.1	665	-0.01%
2021/10/01	0	0.00	3.4	46.77	46.35	-3.4	590	-0.57%
2021/09/30	0.2	52.09	0	0.00	51.50	0.2	517	0.03%
2021/09/29	0	0.00	1	56.90	54.50	-1	497	-0.20%
2021/09/28	1	57.20	3	56.00	58.90	-2	461	-0.43%
2021/09/27	2	55.70	1	53.30	56.80	1	412	0.24%
2021/09/24	2	51.35	1	51.00	51.70	1	369	0.27%
2021/09/23	1	47.85	0	0.00	47.20	1	347	0.29%
2021/09/17	0	0.00	2	48.35	46.50	-2	319	-0.63%
2021/09/16	1	49.90	0	0.00	49.65	1	303	0.33%
2021/09/15	1	49.05	1	49.20	49.25	0	278	0.00%
2021/08/27	1	49.79	0	0.00	49.15	1	235	0.43%
2021/08/24	0	49.60	0	0.00	49.85	0	224	0.00%
2021/08/23	0	0.00	1.8	49.54	49.80	-1.8	222	-0.81%
2021/08/16	0	0.00	4	50.53	51.50	-4	215	-1.85%
2021/08/06	5	59.84	0	0.00	59.30	5	202	2.47%
2021/03/18	0	0.00	2	25.00	24.25	-2	79	-2.53%
2021/02/25	0	0.00	1	22.45	22.20	-1	51	-1.93%
2021/01/12	0	0.00	1	18.95	18.90	-1	31	-3.20%
2021/01/11	0	0.00	1	17.50	17.90	-1	29	-3.35%
2021/01/07	0	0.00	25.8	15.03	16.10	-25.8	29	-88.34%
2021/01/06	0	0.00	2	15.95	15.95	-2	29	-6.82%
2020/12/11	0	0.00	2	16.53	17.15	-2	50	-3.93%
2020/11/27	0	0.00	8	16.77	17.10	-8	53	-14.99%
2020/11/25	0	0.00	3	17.00	17.25	-3	54	-5.52%
2020/11/12	0	0.00	1	19.00	18.55	-1	59	-1.69%
2020/10/27	0	0.00	2	18.70	18.50	-2	58	-3.41%
2020/10/16	0	0.00	1	19.50	19.10	-1	60	-1.66%
2020/10/07	0	0.00	2	19.30	19.25	-2	53	-3.72%
2020/05/05	0	0.00	7	7.44	7.41	-7	43	-16.18%
2019/12/20	0	0.00	5	11.76	12.00	-5	15	-31.58%
2019/11/07	0	0.00	1	12.45	12.90	-1	41	-2.41%
2019/07/25	0	0.00	70	14.20	14.20	-70	31	-218.98%
2018/07/17	16	31.38	0	0.00	30.90	16	115	13.81%
2018/07/16	0	0.00	1	29.50	30.15	-1	105	-0.95%
2018/04/16	0	0.00	67	25.03	25.05	-67	744	-9.00%
2018/04/12	1	20.75	0	0.00	20.75	1	750	0.13%
2018/03/23	0	0.00	9	27.12	26.90	-9	818	-1.10%
2018/03/22	0	0.00	10	28.31	28.10	-10	818	-1.22%
2018/03/21	2	28.95	1	29.50	29.00	1	816	0.12%
2018/03/15	1	25.90	0	0.00	26.00	1	805	0.12%
2018/03/13	1	26.00	0	0.00	26.75	1	817	0.12%
2018/03/12	1	26.35	0	0.00	26.50	1	822	0.12%
2018/03/05	1	27.50	0	0.00	27.50	1	841	0.12%
2018/02/22	0	0.00	1	30.00	30.05	-1	921	-0.11%
2018/02/01	1	27.80	0	0.00	27.35	1	989	0.10%
2018/01/31	0	0.00	5	30.58	30.00	-5	947	-0.53%
2018/01/30	0	0.00	1	28.90	28.90	-1	927	-0.11%
2018/01/29	1	28.00	0	0.00	27.35	1	910	0.11%
2018/01/26	6	28.54	0	0.00	28.00	6	879	0.68%
2018/01/25	2	30.65	0	0.00	30.10	2	844	0.24%
2018/01/24	2	31.83	0	0.00	32.00	2	818	0.24%
2018/01/23	2	33.38	0	0.00	33.50	2	798	0.25%
2018/01/22	1	34.50	0	0.00	34.50	1	772	0.13%
2018/01/19	1	35.45	0	0.00	36.00	1	763	0.13%
2018/01/15	0	0.00	2	36.83	37.65	-2	735	-0.27%
2018/01/12	3	32.70	4	34.65	35.40	-1	723	-0.14%
2018/01/11	5	35.52	5	34.20	34.55	0	708	0.00%
2018/01/10	1	38.25	0	0.00	37.85	1	683	0.15%
2018/01/09	0	0.00	16	39.42	39.10	-16	669	-2.39%
2018/01/08	1	39.35	1	41.50	39.35	0	664	0.00%
2018/01/04	1	39.10	0	0.00	40.00	1	646	0.15%
2018/01/03	4	40.48	0	0.00	40.30	4	642	0.62%
2018/01/02	3	41.47	2	43.13	42.15	1	626	0.16%