三福化 (4755)-宏遠-館前券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	141.50	0	0.00	141.50	1	593	0.17%
2024/05/30	0	0.00	8	142.56	141.00	-8	617	-1.30%
2024/05/24	0	0.00	1	140.50	140.00	-1	869	-0.12%
2024/05/21	0	0.00	1	140.50	141.50	-1	958	-0.10%
2024/05/20	10	141.80	10	141.50	141.50	0	962	0.00%
2024/05/15	0	0.00	1	145.50	144.00	-1	986	-0.10%
2024/05/13	1	146.00	0	0.00	146.00	1	999	0.10%
2024/04/11	12	148.00	12	148.00	148.00	0	991	0.00%
2024/04/10	0	0.00	1	152.50	150.00	-1	990	-0.10%
2024/04/09	10	152.00	10	151.00	151.00	0	988	0.00%
2024/04/08	10	148.00	10	150.50	150.50	0	980	0.00%
2024/04/02	20	159.60	0	0.00	160.00	20	949	2.11%
2024/04/01	0	0.00	12	158.00	158.00	-12	937	-1.28%
2024/03/29	1	159.00	0	0.00	157.50	1	924	0.11%
2024/03/28	1	160.50	0	0.00	160.50	1	910	0.11%
2024/03/27	1	161.00	2	163.00	162.50	-1	886	-0.11%
2024/03/25	2	158.25	6.1	160.57	160.50	-4.1	818	-0.50%
2024/03/21	3	151.33	3	152.00	150.50	0	757	0.00%
2024/03/19	1	150.50	0	0.00	152.50	1	741	0.13%
2024/03/14	0	0.00	2	146.00	145.00	-2	717	-0.28%
2024/03/08	12	147.00	13	143.77	143.50	-1	695	-0.15%
2024/03/07	1	149.00	0	0.00	148.00	1	674	0.15%
2024/03/06	1	149.00	1	154.00	152.50	0	640	0.00%
2024/03/04	110.1	155.49	23	155.70	153.50	87.1	599	14.52%	大買/
2024/03/01	7	148.21	6	150.50	152.00	1	535	0.19%
2024/02/29	11	154.00	3	152.50	152.00	8	514	1.55%
2024/02/27	19	152.00	7	151.79	154.00	12	481	2.49%
2024/02/26	5	142.00	3	141.83	142.00	2	342	0.58%
2024/02/23	0	0.00	1	140.00	136.00	-1	281	-0.36%
2024/02/16	5	132.00	0	0.00	133.50	5	234	2.13%
2024/01/29	1	130.50	1	131.50	131.00	0	200	0.00%
2024/01/26	4	131.25	3	132.67	129.00	1	196	0.51%
2024/01/25	2	128.25	2	129.25	128.00	0	181	0.00%
2024/01/05	2	125.75	2	126.75	125.00	0	191	0.00%
2023/12/28	0	0.00	8	124.38	125.50	-8	170	-4.69%
2023/12/27	0	0.00	1	124.00	125.00	-1	169	-0.59%
2023/12/26	0	0.00	12	123.38	123.50	-12	170	-7.05%
2023/12/21	0	0.00	11	123.27	123.00	-11	170	-6.45%
2023/10/24	0	129.00	0	0.00	128.00	0	361	0.00%
2023/10/23	1	137.50	1	139.00	130.50	0	366	0.00%
2023/10/11	1	138.00	1	133.00	133.00	0	553	0.00%
2023/10/06	0	0.00	1	137.00	137.50	-1	565	-0.18%
2023/08/28	0	0.00	1	129.00	130.00	-1	918	-0.11%
2023/08/21	0	0.00	1	131.50	131.00	-1	920	-0.11%
2023/08/17	0	0.00	3	131.67	135.00	-3	919	-0.33%
2023/08/14	0	135.00	0	0.00	132.00	0	931	0.00%
2023/08/08	0	0.00	3	143.00	143.00	-3	925	-0.32%
2023/08/07	0	0.00	3	146.33	147.00	-3	926	-0.32%
2023/08/04	1	148.00	0	0.00	148.50	1	919	0.11%
2023/08/02	2	151.00	0	0.00	147.50	2	920	0.22%
2023/08/01	3	154.17	0	0.00	154.50	3	920	0.33%
2023/07/31	9	160.28	4	164.00	154.00	5	905	0.55%
2023/07/28	3	158.33	0	0.00	159.00	3	854	0.35%
2023/07/25	0	0.00	3	153.50	154.00	-3	835	-0.36%
2023/07/24	3	146.83	1.1	148.06	149.50	1.9	909	0.21%
2023/07/21	1	150.50	1	151.00	151.00	0	947	0.00%
2023/07/20	0	0.00	1	148.00	152.00	-1	981	-0.10%
2023/07/18	1	146.50	0	157.00	146.50	1	1,011	0.10%
2023/07/17	0	0.00	0	154.50	152.50	0	939	0.00%
2023/07/13	0.1	146.50	0	0.00	142.00	0.1	940	0.01%
2023/07/07	0	0.00	1	141.00	137.00	-1	962	-0.10%
2023/07/06	1	139.50	0	0.00	138.50	1	958	0.10%
2023/07/05	1	147.00	1	148.00	148.00	0	949	0.00%
2023/06/28	0	0.00	1	140.50	141.00	-1	949	-0.11%
2023/06/19	1	152.50	0	0.00	150.50	1	930	0.11%
2023/06/15	0	0.00	1	151.00	146.50	-1	844	-0.12%
2023/06/14	0	0.00	1	144.50	144.00	-1	806	-0.12%
2023/06/12	0	0.00	1	140.00	136.50	-1	762	-0.13%
2023/06/09	1	138.00	1	138.00	138.00	0	759	0.00%
2023/06/05	0	0.00	0.3	134.28	133.00	-0.3	752	-0.04%
2023/05/26	0	0.00	1	130.50	130.50	-1	789	-0.13%
2023/05/19	1	133.00	1	132.00	133.00	0	804	0.00%
2023/05/17	1	130.50	0	0.00	130.50	1	799	0.13%
2023/05/02	0	0.00	2	137.00	136.50	-2	844	-0.24%
2023/04/28	2	135.50	0	0.00	136.50	2	839	0.24%
2023/04/27	0	0.00	2	135.00	134.00	-2	802	-0.25%
2023/04/26	2	128.25	2	131.00	128.00	0	707	0.00%
2023/04/24	3	137.17	4	133.75	131.00	-1	597	-0.17%
2023/04/21	1	133.00	5	132.50	129.50	-4	559	-0.71%
2023/04/19	1	138.50	0	0.00	138.50	1	560	0.18%
2023/04/18	5	143.50	1	142.00	141.00	4	550	0.73%
2023/04/17	2	135.25	2.2	140.68	143.50	-0.2	527	-0.04%
2023/04/07	0	0.00	1	129.50	129.50	-1	481	-0.21%
2023/03/31	0	0.00	1	131.00	130.00	-1	483	-0.21%
2023/03/30	2	133.75	0	0.00	132.50	2	477	0.42%
2023/03/14	2	123.50	0	0.00	124.50	2	669	0.30%
2023/03/06	0	0.00	5	135.00	133.00	-5	948	-0.53%
2023/03/03	5	131.50	0	0.00	131.50	5	947	0.53%
2023/02/21	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/02/14	0	0.00	2	130.25	130.00	-2	1,092	-0.18%
2023/02/03	0	130.50	0	0.00	129.50	0	1,151	0.00%
2023/01/31	0	0.00	2	128.75	128.50	-2	1,111	-0.18%
2023/01/30	1	121.00	1	123.00	123.00	0	1,095	0.00%
2023/01/10	2	126.00	0	0.00	122.00	2	1,143	0.17%
2022/12/20	0	0.00	1	125.00	118.00	-1	1,209	-0.08%
2022/12/19	0	0.00	1	127.00	124.50	-1	1,223	-0.08%
2022/12/13	1	133.50	0	0.00	130.00	1	1,202	0.08%
2022/12/09	2	137.00	3	136.00	135.00	-1	1,185	-0.08%
2022/12/08	3	133.33	0	0.00	133.50	3	1,141	0.26%
2022/12/07	0	0.00	1	134.00	128.00	-1	1,105	-0.09%
2022/12/06	1	132.00	1	135.50	132.00	0	1,090	0.00%
2022/12/05	0	0.00	4	135.50	135.50	-4	1,067	-0.37%
2022/12/02	1	130.50	0	0.00	129.00	1	1,043	0.10%
2022/12/01	4	136.75	10	135.50	131.50	-6	1,033	-0.58%
2022/11/30	10	126.30	0	0.00	130.50	10	894	1.12%
2022/11/23	1	116.00	1	116.50	114.50	0	871	0.00%
2022/11/22	0	0.00	1	117.00	117.00	-1	892	-0.11%
2022/11/18	0	0.00	2	117.00	116.00	-2	964	-0.21%
2022/11/16	2	122.50	0	0.00	118.50	2	1,105	0.18%
2022/11/15	1	123.00	0	0.00	122.50	1	1,236	0.08%
2022/11/11	0	0.00	3	116.17	118.00	-3	1,322	-0.23%
2022/11/09	1	113.00	0	0.00	113.00	1	1,385	0.07%
2022/11/08	0	0.00	2	111.75	110.00	-2	1,401	-0.14%
2022/11/07	4	114.00	1	112.00	112.00	3	1,395	0.22%
2022/11/01	1	107.00	0	0.00	109.00	1	1,377	0.07%
2022/10/27	0	0.00	2	106.75	107.50	-2	1,415	-0.14%
2022/10/26	1	102.00	0	0.00	103.00	1	1,423	0.07%
2022/10/24	0	0.00	2	111.25	107.50	-2	1,468	-0.14%
2022/10/21	3	112.83	0	0.00	110.50	3	1,498	0.20%
2022/10/14	0	0.00	1	112.00	109.50	-1	1,775	-0.06%
2022/10/05	1	123.00	1	120.00	119.50	0	1,956	0.00%
2022/10/04	1	121.00	0	0.00	121.00	1	2,006	0.05%
2022/09/16	1	138.00	0	0.00	139.00	1	2,473	0.04%
2022/09/01	1	147.50	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	0.00	1	153.00	153.00	-1	3,161	-0.03%
2022/08/29	1	151.00	0	0.00	151.00	1	3,501	0.03%
2022/08/25	0	0.00	1	162.50	161.00	-1	4,267	-0.02%
2022/08/24	0	0.00	1	161.00	160.00	-1	4,512	-0.02%
2022/08/23	1	162.50	2	164.50	159.50	-1	4,726	-0.02%
2022/08/22	4	163.50	3	163.17	159.50	1	4,744	0.02%
2022/08/19	4	161.88	7	163.43	158.50	-3	4,631	-0.06%
2022/08/18	5	148.90	3	150.00	151.50	2	4,536	0.04%
2022/08/17	2	152.50	13	149.46	149.00	-11	4,567	-0.24%
2022/08/16	0	0.00	2	151.25	146.00	-2	4,667	-0.04%
2022/08/15	0	0.00	1	146.50	147.50	-1	4,706	-0.02%
2022/08/10	0	0.00	2	138.50	138.00	-2	4,892	-0.04%
2022/08/05	0	0.00	1	143.50	144.00	-1	5,316	-0.02%
2022/08/04	1	136.50	0	0.00	140.00	1	5,330	0.02%
2022/07/29	2	150.50	3	150.67	150.00	-1	5,390	-0.02%
2022/07/28	2	149.00	1	150.50	148.00	1	5,392	0.02%
2022/07/26	3	147.50	5	148.90	145.50	-2	5,432	-0.04%
2022/07/25	6	151.75	1	151.50	151.00	5	5,422	0.09%
2022/07/22	0	0.00	1	150.00	158.00	-1	5,371	-0.02%
2022/07/21	10	143.50	11	141.95	144.00	-1	5,352	-0.02%
2022/07/20	1	142.00	1	141.00	141.00	0	5,356	0.00%
2022/07/19	7	140.64	1	139.00	139.00	6	5,378	0.11%
2022/07/18	1	140.50	1	139.50	139.50	0	5,393	0.00%
2022/07/14	1	132.50	1	136.00	139.50	0	5,472	0.00%
2022/07/11	9	142.78	1	147.50	138.50	8	5,644	0.14%
2022/07/08	1	139.50	1	138.50	137.50	0	5,610	0.00%
2022/07/07	0	0.00	2	137.00	137.00	-2	5,608	-0.04%
2022/07/06	6	138.08	4	135.00	133.50	2	5,673	0.04%
2022/07/05	3	143.83	5	139.80	143.00	-2	6,109	-0.03%
2022/07/04	0	0.00	2	149.50	146.50	-2	6,261	-0.03%
2022/06/29	1	173.00	0	0.00	170.00	1	6,436	0.02%
2022/06/27	0	0.00	1	174.00	174.00	-1	6,684	-0.01%
2022/06/24	3	166.17	3	168.00	168.00	0	6,755	0.00%
2022/06/23	1	170.00	0	0.00	168.00	1	6,997	0.01%
2022/06/22	3	172.17	0	0.00	167.50	3	7,158	0.04%
2022/06/21	3	171.33	1	177.00	179.00	2	7,482	0.03%
2022/06/20	6	172.50	18	173.36	170.00	-12	8,034	-0.15%
2022/06/17	1	179.00	7	175.29	180.00	-6	8,474	-0.07%
2022/06/15	2	193.75	2	189.00	188.00	0	9,156	0.00%
2022/06/13	2	192.50	1	193.50	193.00	1	9,354	0.01%
2022/06/10	2	199.00	4	198.38	197.00	-2	9,287	-0.02%
2022/06/09	7	199.50	2	198.00	200.00	5	9,250	0.05%
2022/06/08	15	200.17	4	199.25	198.00	11	9,236	0.12%
2022/06/07	13	199.54	19	201.58	198.00	-6	9,124	-0.07%
2022/06/06	11	221.50	19	221.61	204.50	-8	8,980	-0.09%
2022/06/02	3	228.83	2	237.00	225.50	1	8,706	0.01%
2022/06/01	20	218.50	0	0.00	226.50	20	8,355	0.24%
2022/05/31	2	197.00	3	201.50	206.00	-1	8,302	-0.01%
2022/05/30	0	0.00	2	195.50	202.00	-2	8,178	-0.02%
2022/05/27	2	184.75	1	184.50	184.00	1	8,089	0.01%
2022/05/26	1	185.50	2	183.50	182.50	-1	8,086	-0.01%
2022/05/24	15	189.27	13	183.88	181.00	2	8,033	0.02%
2022/05/23	2	185.75	3	187.50	184.00	-1	7,923	-0.01%
2022/05/20	2	181.25	1	182.00	182.00	1	7,883	0.01%
2022/05/19	3	184.67	1	185.50	186.50	2	7,868	0.03%
2022/05/18	0	0.00	11	188.00	188.00	-11	7,835	-0.14%
2022/05/17	13	187.35	13	188.62	191.00	0	7,813	0.00%
2022/05/16	2	189.00	7	186.00	189.50	-5	7,875	-0.06%
2022/05/13	1	170.50	1.2	170.43	174.50	-0.2	7,759	0.00%
2022/05/11	0.1	176.00	1	174.50	174.50	-0.9	7,807	-0.01%
2022/05/09	0	0.00	2	177.25	175.00	-2	7,960	-0.03%
2022/05/06	1	172.50	1	172.50	176.00	0	7,954	0.00%
2022/05/05	2	183.00	0	0.00	180.50	2	7,958	0.03%
2022/04/29	1	172.50	1	172.00	173.50	0	7,972	0.00%
2022/04/28	4	172.75	1	177.50	171.00	3	8,001	0.04%
2022/04/27	0	0.00	1	172.00	173.00	-1	7,938	-0.01%
2022/04/26	2	171.25	5	170.40	171.50	-3	7,949	-0.04%
2022/04/25	1	173.00	1	171.00	170.00	0	7,930	0.00%
2022/04/22	2	179.00	1	181.50	177.00	1	7,901	0.01%
2022/04/20	1.1	186.27	3	187.67	185.50	-1.9	7,847	-0.02%
2022/04/19	4	188.38	3	189.83	184.50	1	7,743	0.01%
2022/04/18	1	177.00	2	177.75	175.50	-1	7,557	-0.01%
2022/04/15	3	180.83	9	180.89	175.50	-6	7,519	-0.08%
2022/04/14	5	190.50	2	188.25	187.50	3	7,471	0.04%
2022/04/13	2	185.00	1	191.00	184.00	1	7,433	0.01%
2022/04/12	2	195.49	0	0.00	185.50	2	7,403	0.03%
2022/04/11	7	207.92	8	206.94	193.00	-1	7,309	-0.01%
2022/04/08	0	0.00	6	191.92	201.50	-6	6,871	-0.09%
2022/04/07	4	187.38	3	188.50	183.50	1	7,141	0.01%
2022/04/06	0	0.00	1	196.50	195.50	-1	7,485	-0.01%
2022/04/01	4	192.88	32	190.08	192.50	-28	7,523	-0.37%
2022/03/31	33	204.21	2	195.75	193.00	31	7,618	0.41%
2022/03/30	3	198.00	4	200.88	199.50	-1	7,616	-0.01%
2022/03/29	2	203.50	1	201.00	200.00	1	7,557	0.01%
2022/03/28	4	197.50	7	202.00	200.50	-3	7,588	-0.04%
2022/03/25	5	197.30	1	199.00	197.50	4	7,569	0.05%
2022/03/24	2	207.00	1	210.50	202.00	1	7,450	0.01%
2022/03/23	2	209.44	33	210.09	208.00	-31	7,134	-0.43%
2022/03/22	37	193.46	9	198.83	209.00	28	6,591	0.42%
2022/03/21	4	191.00	2	189.75	190.00	2	6,105	0.03%
2022/03/18	3	172.83	13	176.88	184.00	-10	5,587	-0.18%
2022/03/17	8	165.94	3	165.17	167.50	5	5,329	0.09%
2022/03/16	5	151.00	0	0.00	156.50	5	5,105	0.10%
2022/03/14	0	0.00	3	154.17	153.00	-3	5,138	-0.06%
2022/03/11	2	152.75	4	151.25	152.50	-2	5,129	-0.04%
2022/03/10	0	0.00	2	152.00	149.50	-2	5,130	-0.04%
2022/03/08	3	143.83	3	146.67	141.00	0	5,064	0.00%
2022/03/07	1	153.50	3	155.17	144.50	-2	4,988	-0.04%
2022/03/04	8	158.19	2	162.00	153.00	6	4,868	0.12%
2022/03/01	5	148.10	1	146.00	146.00	4	4,486	0.09%
2022/02/25	1	143.00	0	0.00	142.50	1	4,459	0.02%
2022/02/23	1	151.00	1	149.50	148.00	0	4,456	0.00%
2022/02/21	3	152.00	0	0.00	149.50	3	4,374	0.07%
2022/02/16	2	156.74	0	0.00	154.50	2	4,258	0.05%
2022/02/14	0	0.00	1	146.00	136.50	-1	4,039	-0.02%
2022/02/11	0	0.00	1	150.50	150.50	-1	4,196	-0.02%
2022/02/10	3	153.17	1	151.50	151.50	2	4,165	0.05%
2022/02/09	0	0.00	3	138.83	141.50	-3	4,080	-0.07%
2022/02/08	0	0.00	5	131.00	129.00	-5	4,088	-0.12%
2022/02/07	1	124.50	0	0.00	132.50	1	4,095	0.02%
2022/01/21	6	132.83	52	133.41	130.50	-46	3,901	-1.18%
2022/01/20	51	150.35	0	0.00	145.00	51	3,829	1.33%
2022/01/17	2	157.75	0	0.00	158.00	2	3,711	0.05%
2022/01/14	2	144.50	1	146.50	147.50	1	3,685	0.03%
2022/01/13	3	153.50	4	148.00	149.00	-1	3,668	-0.03%
2022/01/07	1	154.50	1	157.00	157.00	0	3,620	0.00%
2022/01/06	3	156.50	2	162.50	161.00	1	3,598	0.03%
2022/01/04	1	173.00	4	172.63	171.00	-3	3,536	-0.08%
2022/01/03	3	170.67	1	171.00	169.50	2	3,521	0.06%
2021/12/30	7	178.50	4	181.13	174.50	3	3,488	0.09%
2021/12/29	3	164.00	4	167.13	178.00	-1	3,027	-0.03%
2021/12/27	1	144.50	7	141.64	147.50	-6	2,492	-0.24%
2021/12/24	6	139.25	3	138.33	141.50	3	2,264	0.13%
2021/12/23	3	128.17	0	0.00	129.00	3	2,090	0.14%
2021/12/21	3	124.83	3	125.83	116.50	0	1,837	0.00%
2021/12/20	2	119.50	1	116.00	123.00	1	1,581	0.06%
2021/12/16	2	104.75	0	0.00	109.50	2	1,414	0.14%
2021/12/09	0	0.00	3	101.83	101.00	-3	1,271	-0.24%
2021/12/03	3	87.67	1	85.40	87.70	2	1,058	0.19%
2021/11/23	12	86.79	0	0.00	83.50	12	939	1.28%
2021/11/16	0	0.00	0	83.40	82.10	0	849	0.00%
2021/11/12	0	0.00	3	82.20	83.50	-3	809	-0.37%
2021/11/10	1	89.10	0	0.00	89.20	1	672	0.15%
2021/11/09	0	0.00	0	88.10	88.10	0	456	0.00%
2021/11/05	0	0.00	0	86.40	86.40	0	305	0.00%
2021/10/18	0	0.00	0	70.50	71.00	0	212	0.00%
2021/10/12	0	67.70	0	0.00	67.70	0	195	0.01%
2021/09/24	0	0.00	7	69.90	69.80	-7	160	-4.37%
2021/09/22	0	0.00	3	70.17	69.80	-3	155	-1.94%
2021/09/16	5	69.50	0	0.00	69.90	5	144	3.47%
2021/09/15	5	72.88	0	0.00	70.30	5	135	3.70%
2021/09/14	0	0.00	5	69.48	72.00	-5	83	-5.97%
2021/04/22	0	0.00	1	68.10	68.50	-1	140	-0.71%
2021/04/12	1	67.70	0	0.00	67.50	1	127	0.78%
2021/04/09	3	68.13	0	0.00	67.90	3	127	2.35%
2021/04/01	2	68.00	0	0.00	67.80	2	118	1.69%
2021/03/23	0	0.00	2	64.00	64.80	-2	111	-1.79%
2021/03/22	4	64.53	2	64.80	64.70	2	111	1.79%
2021/02/04	0	0.00	5	59.82	59.60	-5	137	-3.63%
2021/01/11	2	64.40	0	0.00	63.80	2	121	1.65%
2021/01/08	3	64.43	0	0.00	64.40	3	121	2.47%
2020/12/07	0.2	64.60	0	0.00	64.60	0.2	120	0.17%
2020/12/04	0	0.00	1	65.10	65.30	-1	119	-0.84%
2020/09/16	3	68.97	0	0.00	68.90	3	538	0.56%
2020/09/07	0	0.00	1	68.30	68.70	-1	529	-0.19%
2020/09/04	1	70.60	0	0.00	69.40	1	527	0.19%
2020/08/05	0	0.00	1	80.00	78.90	-1	420	-0.24%
2020/07/30	1	79.70	2	81.60	80.20	-1	385	-0.26%
2020/07/28	5	79.02	8	82.15	75.10	-3	339	-0.88%
2020/07/27	8	76.78	4	77.40	78.30	4	290	1.38%
2020/07/24	1	67.40	1	71.00	71.20	0	245	0.00%
2020/07/23	1	71.10	3	71.57	67.30	-2	225	-0.89%
2020/07/20	2	59.70	0	0.00	60.90	2	164	1.21%
2020/07/03	0	0.00	2	55.00	55.00	-2	61	-3.25%
2020/06/05	0	0.00	1	49.25	49.25	-1	43	-2.28%
2020/05/29	1	50.00	0	0.00	49.80	1	42	2.34%
2020/03/17	0	0.00	4	41.45	42.30	-4	61	-6.50%
2020/02/06	0	0.00	1	47.00	47.00	-1	53	-1.88%
2020/01/14	2	48.80	0	0.00	48.50	2	46	4.32%
2020/01/13	1	49.10	0	0.00	49.10	1	45	2.17%
2020/01/09	2	47.30	0	0.00	47.80	2	44	4.46%
2019/05/09	2	45.80	0	0.00	45.60	2	51	3.90%
2018/07/03	0	0.00	1	53.60	51.90	-1	78	-1.27%
2018/06/13	1	51.80	0	0.00	52.00	1	55	1.81%
2018/03/09	0	0.00	1	56.40	55.30	-1	126	-0.79%
2018/03/06	1	51.90	0	0.00	52.40	1	130	0.76%
2018/03/02	0	0.00	2	51.00	51.00	-2	136	-1.47%