訊連 (5203)-宏遠-館前券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
86.3
漲跌
▼2.5
漲幅
-2.82%
成交量
795張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	1	89.20	1	88.30	88.30	0	157	0.00%
2024/10/30	1	90.40	0	0.00	90.80	1	168	0.59%
2024/10/22	0	0.00	0	93.20	94.00	0	195	0.00%
2024/10/21	0	0.00	1	93.80	93.40	-1	202	-0.49%
2024/10/18	1	92.70	1	95.70	93.40	0	204	0.00%
2024/10/17	1	93.80	0	0.00	94.30	1	207	0.48%
2024/10/14	0	0.00	4	95.50	95.50	-4	223	-1.79%
2024/10/09	0	0.00	1	97.70	96.00	-1	229	-0.44%
2024/10/08	1	96.20	0	0.00	96.00	1	229	0.44%
2024/09/30	1	95.00	2	95.60	95.10	-1	260	-0.38%
2024/09/26	0	0.00	1	95.70	95.40	-1	266	-0.38%
2024/09/24	2	93.20	0	0.00	92.80	2	275	0.73%
2024/09/20	2	94.60	2	94.50	94.50	0	279	0.00%
2024/08/22	0	0.00	1	97.20	98.50	-1	441	-0.23%
2024/08/20	1	96.70	0	0.00	96.60	1	457	0.22%
2024/08/15	1	94.20	1	94.90	94.90	0	459	0.00%
2024/08/12	0	0.00	5	93.40	94.00	-5	461	-1.08%
2024/08/09	5	95.84	0	0.00	96.10	5	461	1.08%
2024/08/07	1	93.70	1	93.60	93.20	0	458	0.00%
2024/07/05	0	0.00	1	110.50	110.00	-1	388	-0.26%
2024/07/02	0	0.00	1	106.00	105.00	-1	371	-0.27%
2024/07/01	1	102.00	0	0.00	102.00	1	366	0.27%
2024/06/24	0	0.00	1.2	105.92	106.00	-1.2	362	-0.33%
2024/06/20	0	0.00	29	106.66	106.50	-29	360	-8.05%
2024/06/19	1	105.50	0	0.00	106.50	1	354	0.28%
2024/06/18	1	106.50	0	0.00	106.00	1	349	0.29%
2024/06/17	3	105.50	0.1	105.50	108.00	2.9	346	0.84%
2024/06/13	0	0.00	4	102.50	102.50	-4	331	-1.21%
2024/06/07	0	0.00	0.2	105.50	104.50	-0.2	323	-0.06%
2024/06/06	0	0.00	0.5	100.00	100.50	-0.5	305	-0.16%
2024/06/05	0	0.00	1	102.00	100.00	-1	304	-0.33%
2024/05/31	0	0.00	1	102.50	100.50	-1	305	-0.33%
2024/05/30	28	100.41	7.1	99.44	104.00	20.9	290	7.19%
2024/05/29	2	100.00	0	0.00	98.60	2	276	0.72%
2024/05/28	7	98.63	4	99.73	99.50	3	284	1.05%
2024/05/27	1	96.90	3	97.67	96.80	-2	272	-0.73%
2024/05/24	1	95.90	5.1	97.05	95.80	-4.1	271	-1.51%
2024/05/22	1	95.60	4	95.58	95.50	-3	259	-1.15%
2024/05/21	0	0.00	2	93.95	94.00	-2	257	-0.78%
2024/05/20	0.5	92.90	1	92.90	93.10	-0.5	256	-0.19%
2024/05/16	0.3	92.20	0	0.00	92.00	0.3	259	0.12%
2024/05/09	1	92.50	1	91.20	91.20	0	266	0.00%
2024/05/02	2	89.10	0	0.00	90.30	2	276	0.72%
2024/04/26	1	88.30	1	88.30	88.30	0	268	0.00%
2024/04/25	1	87.50	1	86.80	86.80	0	262	0.00%
2024/04/01	1	88.20	2	88.60	88.20	-1	299	-0.33%
2024/03/29	0	0.00	2	88.10	88.00	-2	331	-0.60%
2024/03/28	3	89.13	4	88.55	88.00	-1	350	-0.29%
2024/03/27	0	0.00	1	89.80	89.40	-1	345	-0.29%
2024/03/26	1	89.10	1	88.50	87.50	0	339	0.00%
2024/03/19	1	87.80	1	87.60	87.60	0	335	0.00%
2024/03/13	1	87.50	1	86.50	86.50	0	335	0.00%
2024/03/12	1	86.80	1	87.10	87.10	0	336	0.00%
2024/03/11	1	86.10	2	85.65	86.30	-1	333	-0.30%
2024/03/08	4	85.88	3	84.63	84.50	1	330	0.30%
2024/03/06	2	87.99	0	0.00	87.10	2	315	0.65%
2024/03/05	2.1	87.85	2	87.75	88.00	0.1	311	0.02%
2024/03/04	3	88.03	2	87.40	87.30	1	305	0.33%
2024/03/01	4	89.98	2	89.15	89.10	2	294	0.68%
2024/02/26	1	91.20	1	91.00	91.00	0	275	0.00%
2024/02/22	2	91.60	0	0.00	91.40	2	276	0.72%
2024/02/21	3	92.90	2	91.60	91.60	1	279	0.36%
2024/02/20	2	92.10	1	92.30	92.30	1	275	0.36%
2024/02/15	1	90.40	1	91.50	91.80	0	269	0.00%
2024/02/01	1	92.70	1	91.90	91.90	0	282	0.00%
2024/01/30	1	92.10	0	0.00	91.80	1	296	0.34%
2024/01/29	1	93.50	1	92.50	92.50	0	300	0.00%
2024/01/26	5	94.18	6	95.75	93.20	-1	300	-0.33%
2024/01/19	1	91.60	1	91.60	91.60	0	305	0.00%
2024/01/05	1	94.00	2	93.45	93.10	-1	331	-0.30%
2024/01/04	2	93.75	2	93.70	93.60	0	329	0.00%
2024/01/03	3	94.97	0	0.00	94.40	3	330	0.91%
2023/12/29	3	97.60	3	97.93	98.00	0	325	0.00%
2023/12/28	2	99.80	1	99.00	98.80	1	319	0.31%
2023/12/27	0	0.00	0.2	100.00	99.10	-0.2	313	-0.05%
2023/12/26	7	100.97	7	100.43	100.00	0	302	0.00%
2023/12/25	1	95.20	2	97.65	99.80	-1	272	-0.37%
2023/12/22	1	94.40	1	93.70	93.70	0	252	0.00%
2023/12/12	1	93.30	1	92.90	92.90	0	263	0.00%
2023/12/11	1	93.10	1	92.90	92.90	0	261	0.00%
2023/12/08	3	93.20	2	93.00	93.00	1	263	0.38%
2023/11/30	1	95.00	0	0.00	94.80	1	291	0.34%
2023/11/27	2	94.85	0	0.00	94.10	2	292	0.68%
2023/11/20	3	97.47	2	98.25	97.10	1	293	0.34%
2023/11/16	0	0.00	0.1	96.30	96.00	-0.1	294	-0.03%
2023/11/14	1	95.90	1	96.30	96.30	0	300	0.00%
2023/11/13	3	95.13	2	95.80	95.80	1	302	0.33%
2023/11/10	2	96.20	1	96.00	96.00	1	304	0.33%
2023/11/09	1	97.50	4.2	98.42	98.30	-3.2	304	-1.05%
2023/11/08	2	95.05	3	96.60	95.70	-1	303	-0.33%
2023/11/06	1	92.60	2	93.35	93.30	-1	322	-0.31%
2023/11/03	1	92.00	1	91.80	91.90	0	330	0.00%
2023/11/01	2	88.65	2	89.75	90.80	0	360	0.00%
2023/10/30	1	92.40	1	90.90	90.90	0	407	0.00%
2023/10/27	1	91.20	1	92.90	92.20	0	490	0.00%
2023/10/26	3	91.70	2	90.70	90.70	1	537	0.19%
2023/10/25	1	94.80	1.1	95.49	95.60	-0.1	542	-0.02%
2023/10/20	1	90.80	0	0.00	90.80	1	684	0.15%
2023/10/17	1	90.20	0	0.00	90.00	1	697	0.14%
2023/10/11	1	89.50	1	88.90	88.90	0	756	0.00%
2023/09/27	1	86.60	0	0.00	87.10	1	766	0.13%
2023/09/20	0.1	89.50	0	0.00	88.60	0.1	767	0.01%
2023/09/19	1	89.60	0	0.00	89.50	1	767	0.13%
2023/09/18	1	91.10	0	0.00	91.00	1	764	0.13%
2023/09/15	0	90.98	0	0.00	91.00	0	768	0.00%
2023/09/12	0	89.50	0	0.00	89.20	0	781	0.00%
2023/09/11	2	90.40	0	0.00	89.00	2	784	0.26%
2023/09/08	1	92.60	0	0.00	92.00	1	776	0.13%
2023/09/06	1	93.60	0	0.00	93.80	1	765	0.13%
2023/09/04	1	92.80	0	0.00	93.00	1	767	0.13%
2023/08/29	1	91.60	0	0.00	91.90	1	784	0.13%
2023/08/14	2	93.50	0	0.00	93.20	2	786	0.25%
2023/08/11	9	101.28	9	97.90	97.90	0	771	0.00%
2023/08/10	5	104.00	7	104.43	104.00	-2	753	-0.27%
2023/08/09	5	105.00	5	106.50	106.00	0	742	0.00%
2023/08/02	0	0.00	1	104.00	104.00	-1	692	-0.14%
2023/08/01	6	108.00	4	109.63	110.00	2	654	0.31%
2023/07/31	1	106.50	0	0.00	103.50	1	570	0.18%
2023/07/26	1	106.00	0	0.00	106.50	1	443	0.23%
2023/07/25	0	0.00	1	98.40	98.30	-1	378	-0.26%
2023/07/20	0	0.00	1	101.50	100.00	-1	375	-0.27%
2023/07/19	1	99.20	0	0.00	99.90	1	376	0.27%
2023/07/18	0	0.00	2	100.70	100.50	-2	380	-0.53%
2023/07/17	0	0.00	1	98.40	98.20	-1	369	-0.27%
2023/07/14	0	0.00	2	97.00	97.00	-2	369	-0.54%
2023/07/13	0	0.00	1	93.80	93.00	-1	370	-0.27%
2023/07/04	1	91.20	0	0.00	92.20	1	503	0.20%
2023/06/21	1	91.60	0	0.00	92.70	1	823	0.12%
2023/06/20	1	92.20	0	0.00	92.70	1	935	0.11%
2023/06/19	1	93.20	0	0.00	93.40	1	987	0.10%
2023/06/16	3	95.33	0	0.00	95.10	3	1,031	0.29%
2023/06/09	0	0.00	1	93.90	93.70	-1	1,138	-0.09%
2023/06/02	1	97.10	2	95.95	96.10	-1	1,216	-0.08%
2023/05/30	0	93.20	0	0.00	92.80	0	1,233	0.00%
2023/05/29	0	0.00	1	94.40	94.00	-1	1,246	-0.08%
2023/05/25	1	92.40	0	0.00	92.30	1	1,252	0.08%
2023/05/11	1	92.10	0	0.00	91.60	1	1,668	0.06%
2023/05/04	0	0.00	1	94.00	94.50	-1	1,686	-0.06%
2023/05/02	0	0.00	1	95.30	95.30	-1	1,674	-0.06%
2023/04/28	2	96.80	0	0.00	97.00	2	1,664	0.12%
2023/04/11	0	0.00	1	102.50	102.50	-1	1,460	-0.07%
2023/03/31	2	103.75	1	105.00	104.00	1	1,404	0.07%
2023/03/30	0	0.00	5	103.80	103.50	-5	1,377	-0.36%
2023/03/29	4	105.63	1	105.00	105.50	3	1,348	0.22%
2023/03/28	1	107.00	0	0.00	107.00	1	1,325	0.08%
2023/03/27	0	0.00	4	112.75	112.00	-4	1,285	-0.31%
2023/03/24	5	114.80	3	116.00	114.00	2	1,232	0.16%
2023/03/23	2	110.25	1	111.50	113.50	1	1,088	0.09%
2023/03/22	0	0.00	3	101.83	103.50	-3	970	-0.31%
2023/03/21	2	99.30	4.2	98.59	99.00	-2.2	910	-0.24%
2023/03/20	1	97.20	6	98.30	96.50	-5	861	-0.58%
2023/03/17	0	0.00	10	95.98	97.90	-10	821	-1.22%
2023/03/15	1	91.10	0	0.00	90.70	1	747	0.13%
2023/03/14	0	0.00	1	89.80	89.80	-1	744	-0.13%
2023/03/10	1	90.50	1	89.20	89.20	0	736	0.00%
2023/03/09	1	92.60	15	92.05	91.40	-14	722	-1.94%
2023/03/08	1	91.60	306	91.35	90.80	-305	711	-42.84%	大賣/鉅額交易
2023/03/07	8	94.00	0	0.00	95.20	8	672	1.19%
2023/03/03	0	0.00	3	93.90	94.70	-3	643	-0.47%
2023/03/02	0	0.00	2	94.05	94.00	-2	631	-0.32%
2023/03/01	0	0.00	1	93.50	93.60	-1	624	-0.16%
2023/02/23	0	0.00	1	92.90	93.00	-1	603	-0.17%
2023/02/21	1	91.60	0	0.00	91.60	1	589	0.17%
2023/02/17	1	92.90	0	0.00	93.60	1	571	0.17%
2023/02/16	0	0.00	1	92.40	92.30	-1	558	-0.18%
2023/02/15	2	91.55	0	0.00	91.00	2	552	0.36%
2023/02/14	2	93.65	1	95.90	93.10	1	532	0.19%
2023/02/13	5	93.94	15	96.67	93.70	-10	493	-2.03%
2023/02/10	4	94.90	3	95.67	95.60	1	421	0.24%
2023/02/09	5	96.90	5	99.90	96.40	0	343	0.00%
2023/02/08	2	92.95	2	92.65	93.00	0	160	0.00%
2023/02/01	1	84.00	0	0.00	84.20	1	135	0.74%
2023/01/30	1	84.00	0	0.00	83.80	1	143	0.70%
2023/01/16	1	82.50	0	0.00	82.70	1	149	0.67%
2023/01/10	1	83.70	0	0.00	83.70	1	148	0.67%
2023/01/09	1	84.50	0	0.00	84.30	1	148	0.67%
2023/01/06	1	84.00	0	0.00	84.30	1	148	0.67%
2022/12/21	0	0.00	30	82.64	82.70	-30	196	-15.25%
2022/12/13	1	85.10	0	0.00	84.90	1	202	0.49%
2022/12/07	1	83.50	0	0.00	83.90	1	202	0.49%
2022/12/02	0	0.00	10	86.00	86.20	-10	198	-5.05%
2022/11/23	0.1	83.80	0	0.00	82.90	0.1	208	0.07%
2022/11/15	0	84.00	0	0.00	83.90	0	226	0.00%
2022/10/25	0	0.00	12	90.98	89.90	-12	224	-5.34%
2022/08/26	1	99.80	1	99.10	98.10	0	146	0.00%
2022/08/25	1	98.80	1	101.00	102.00	0	139	0.00%
2022/08/12	31	93.51	0	0.00	93.00	31	88	35.03%
2022/08/01	3	90.50	0	0.00	90.70	3	88	3.38%
2022/07/27	8	89.18	0	0.00	89.70	8	94	8.47%
2022/07/19	14	83.76	0	0.00	83.30	14	95	14.69%
2022/07/15	12	83.06	0	0.00	82.90	12	100	11.89%
2022/07/04	0	0.00	11	82.54	81.80	-11	127	-8.60%
2022/05/25	9	84.60	0	0.00	85.40	9	382	2.36%
2022/05/17	8	85.88	0	0.00	85.50	8	384	2.08%
2022/05/16	2	84.85	0	0.00	85.80	2	383	0.52%
2022/05/13	13	83.18	0	0.00	83.20	13	381	3.41%
2022/05/11	8	86.91	0	0.00	83.70	8	378	2.11%
2022/05/10	11	86.62	0	0.00	86.50	11	376	2.92%
2022/05/09	77	87.01	0	0.00	87.40	77	377	20.41%
2022/05/05	3	87.00	0	0.00	88.00	3	373	0.80%
2022/04/15	1	89.00	1	89.50	88.70	0	348	0.00%
2022/04/01	0	0.00	0.1	90.16	89.40	-0.1	318	-0.03%
2022/03/10	0	0.00	1	105.00	105.00	-1	236	-0.42%
2022/03/09	2.1	111.83	11	112.09	109.50	-8.9	213	-4.16%
2022/03/08	11	105.00	0	0.00	105.00	11	158	6.93%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/03/03	0	0.00	0.8	94.30	94.00	-0.8	70	-1.07%
2022/01/03	0	0.00	0	89.00	88.50	0	114	0.00%
2021/10/26	1	91.60	1	93.70	91.10	0	126	0.00%
2021/09/22	0	0.00	16	78.40	78.40	-16	159	-10.02%
2021/09/17	0	0.00	7	79.70	79.90	-7	162	-4.30%
2021/09/15	0	0.00	8	79.83	80.90	-8	174	-4.58%
2021/09/10	6	82.03	0	0.00	81.50	6	180	3.33%
2021/09/09	25	82.26	0	0.00	82.00	25	182	13.67%
2021/07/06	0	0.00	0.1	82.50	82.70	-0.1	226	-0.04%
2021/01/12	3	105.50	0	0.00	105.00	3	300	1.00%
2020/11/19	0	0.00	1	104.00	104.50	-1	357	-0.28%
2020/11/18	3	103.83	2	103.50	107.00	1	370	0.27%
2020/11/02	3	99.30	0	0.00	100.00	3	485	0.62%
2020/10/23	0	0.00	1	114.00	114.00	-1	547	-0.18%
2020/10/13	2	108.50	0	0.00	110.50	2	735	0.27%
2020/10/08	2	112.00	0	0.00	112.50	2	739	0.27%
2020/09/29	3	112.00	0	0.00	114.00	3	765	0.39%
2020/09/03	0	0.00	2	119.00	119.50	-2	820	-0.24%
2020/09/02	3	123.50	0	0.00	121.00	3	817	0.37%
2020/08/13	5	112.50	0	0.00	114.50	5	748	0.67%
2020/08/06	2	108.50	2	109.00	108.50	0	732	0.00%
2020/08/05	1	110.00	1	109.00	109.00	0	736	0.00%
2020/07/31	1	106.00	1	106.50	108.00	0	755	0.00%
2020/07/30	3	109.17	4	109.63	107.50	-1	754	-0.13%
2020/07/29	3	111.67	3	112.00	111.00	0	736	0.00%
2020/07/27	0	0.00	1	123.00	124.00	-1	707	-0.14%
2020/07/24	1	124.50	1	118.50	118.50	0	710	0.00%
2020/07/23	1	131.50	3	128.00	123.00	-2	706	-0.28%
2020/07/22	3	126.33	0	0.00	131.00	3	700	0.43%
2020/07/21	0	0.00	2	120.25	119.50	-2	680	-0.29%
2020/07/13	1	112.00	2	112.50	113.50	-1	745	-0.13%
2020/07/10	1	113.00	0	0.00	111.50	1	746	0.13%
2020/07/09	0	0.00	2	114.50	114.00	-2	744	-0.27%
2020/07/08	4	110.25	3	110.67	110.50	1	731	0.14%
2020/07/07	1	109.00	1	110.00	112.00	0	734	0.00%
2020/07/03	3	109.17	3	109.50	109.00	0	772	0.00%
2020/06/23	4	106.13	4	106.63	106.50	0	800	0.00%
2020/06/22	3	106.50	3	107.00	107.00	0	807	0.00%
2020/06/17	1	105.50	2	106.25	107.00	-1	838	-0.12%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/15	3	106.00	0	0.00	106.00	3	879	0.34%
2020/06/11	3	109.67	4	109.63	108.00	-1	932	-0.11%
2020/06/10	1	112.50	1	112.50	112.50	0	949	0.00%
2020/06/09	1	114.00	0	0.00	114.00	1	973	0.10%
2020/06/08	0	0.00	1	114.50	114.00	-1	1,007	-0.10%
2020/06/05	1	114.50	0	0.00	114.50	1	1,021	0.10%
2020/06/04	0	0.00	1	114.50	115.50	-1	1,042	-0.10%
2020/06/03	2	113.50	3	114.00	113.50	-1	1,070	-0.09%
2020/06/02	2	113.75	1	115.50	113.00	1	1,113	0.09%
2020/06/01	3	113.17	2	114.00	114.50	1	1,123	0.09%
2020/05/28	2	115.50	3	115.50	113.00	-1	1,177	-0.08%
2020/05/27	1	116.00	1	116.50	116.50	0	1,203	0.00%
2020/05/26	3	117.50	2	118.50	117.00	1	1,278	0.08%
2020/05/25	1	114.50	2	115.50	116.50	-1	1,383	-0.07%
2020/05/22	1	115.50	1	116.00	115.50	0	1,403	0.00%
2020/05/21	4	120.13	4	120.75	119.00	0	1,416	0.00%
2020/05/20	1	118.50	0	0.00	118.50	1	1,408	0.07%
2020/05/19	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2020/05/18	0	0.00	2	118.50	116.00	-2	1,392	-0.14%
2020/05/14	0	0.00	1	114.50	112.00	-1	1,388	-0.07%
2020/05/13	1	115.00	1	116.00	117.50	0	1,394	0.00%
2020/05/12	1	117.50	1	118.50	116.50	0	1,395	0.00%
2020/05/11	1	117.50	0	0.00	117.00	1	1,399	0.07%
2020/05/08	1	117.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	1	120.50	0	0.00	121.00	1	1,415	0.07%
2020/05/06	2	118.50	5	117.30	117.50	-3	1,393	-0.22%
2020/05/05	1	114.50	1	115.00	114.50	0	1,380	0.00%
2020/05/04	2	112.75	3	113.83	116.50	-1	1,375	-0.07%
2020/04/30	7	115.93	4	117.25	115.50	3	1,369	0.22%
2020/04/29	6	116.83	1	117.50	117.50	5	1,352	0.37%
2020/04/28	1	120.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	0	0.00	2	121.00	120.50	-2	1,327	-0.15%
2020/04/24	2	106.50	1	109.00	114.00	1	1,278	0.08%
2020/04/23	1	107.00	0	0.00	107.00	1	1,258	0.08%
2020/04/17	2	115.00	2	115.50	112.00	0	1,215	0.00%
2020/04/16	6	112.67	10	111.35	112.50	-4	1,193	-0.34%
2020/04/15	3	106.00	0	0.00	105.50	3	1,161	0.26%
2020/04/14	0	0.00	1	104.50	106.00	-1	1,161	-0.09%
2020/04/10	1	103.50	0	0.00	104.00	1	1,155	0.09%
2020/04/09	2	108.00	2	108.75	104.00	0	1,156	0.00%
2020/03/31	3	100.00	3	100.50	101.00	0	1,085	0.00%
2020/03/25	0	0.00	1	98.40	99.50	-1	1,044	-0.10%
2020/03/23	0	0.00	3	82.90	84.60	-3	1,043	-0.29%
2020/03/19	0	0.00	3	81.43	81.10	-3	1,042	-0.29%
2020/03/18	1	94.50	0	0.00	90.10	1	1,033	0.10%
2020/03/10	0	0.00	1	118.50	121.00	-1	888	-0.11%
2020/03/09	0	0.00	4	130.25	123.00	-4	866	-0.46%
2020/03/06	3	127.83	8	129.25	127.50	-5	839	-0.60%
2020/03/04	0	0.00	3	122.83	123.50	-3	807	-0.37%
2020/03/03	2	130.75	3	130.17	126.50	-1	803	-0.12%
2020/03/02	3	124.50	4	123.75	123.50	-1	758	-0.13%
2020/02/27	0	0.00	29	129.50	118.00	-29	729	-3.98%
2020/02/26	3	125.67	0	0.00	127.50	3	657	0.46%
2020/02/25	0	0.00	10	117.00	119.00	-10	552	-1.81%
2020/02/24	39	117.59	2	119.00	118.50	37	542	6.82%
2020/02/20	0	0.00	2	116.50	115.00	-2	520	-0.38%
2020/02/19	0	0.00	18	114.50	117.00	-18	524	-3.43%
2020/02/17	18	116.00	0	0.00	117.00	18	559	3.22%
2020/02/13	2	113.00	2	113.00	113.00	0	564	0.00%
2020/02/12	5	113.60	5	113.90	112.00	0	591	0.00%
2020/02/04	2	100.00	0	0.00	102.50	2	822	0.24%
2020/02/03	5	98.78	3	97.87	98.60	2	853	0.23%
2020/01/10	2	107.00	2	107.50	107.50	0	880	0.00%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2020/01/03	10	111.50	2	114.00	111.00	8	901	0.89%
2019/12/13	0	0.00	1	118.50	118.00	-1	913	-0.11%
2019/12/12	4	114.50	4	114.50	114.50	0	892	0.00%
2019/12/11	2	110.50	2	111.00	113.50	0	890	0.00%
2019/12/05	0	0.00	1	112.00	112.00	-1	878	-0.11%
2019/12/04	0	0.00	1	111.50	112.00	-1	888	-0.11%
2019/12/03	2	110.25	0	0.00	110.50	2	897	0.22%
2019/11/29	1	112.00	0	0.00	108.50	1	924	0.11%
2019/11/21	2	115.00	2	113.50	115.00	0	912	0.00%
2019/11/13	1	108.50	1	109.00	110.00	0	821	0.00%
2019/11/12	0	0.00	1	114.00	114.00	-1	804	-0.12%
2019/11/11	1	112.00	0	0.00	112.00	1	793	0.13%
2019/11/08	6	116.67	1	114.00	114.00	5	764	0.65%
2019/11/06	0	0.00	1	126.00	126.50	-1	658	-0.15%
2019/11/05	1	116.00	1	116.00	115.00	0	581	0.00%
2019/11/04	0	0.00	1	111.50	112.00	-1	527	-0.19%
2019/10/31	0	0.00	4	99.80	98.90	-4	482	-0.83%
2019/10/28	4	99.10	2	97.80	99.10	2	438	0.46%
2019/10/25	1	96.60	0	0.00	96.60	1	427	0.23%
2019/10/22	1	98.00	0	0.00	99.00	1	405	0.25%
2019/09/23	2	103.25	0	0.00	100.50	2	344	0.58%
2019/09/20	0	0.00	4	102.75	104.00	-4	332	-1.20%
2019/09/12	1	96.80	0	0.00	96.50	1	285	0.35%
2019/09/11	2	98.90	0	0.00	99.60	2	279	0.72%
2019/09/09	2	99.00	0	0.00	99.00	2	273	0.73%
2019/09/05	2	102.00	0	0.00	103.00	2	257	0.78%
2019/09/04	1	101.50	1	102.00	102.00	0	244	0.00%
2019/09/03	0	0.00	1	101.50	102.50	-1	225	-0.44%
2019/09/02	0	0.00	8	96.90	96.60	-8	190	-4.19%
2019/08/30	2	92.60	0	0.00	92.70	2	182	1.09%
2019/08/28	1	93.10	0	0.00	92.00	1	179	0.56%
2019/08/27	8	93.39	5	95.00	93.20	3	170	1.76%
2019/07/03	0	0.00	1	79.80	81.50	-1	117	-0.85%
2019/07/02	0	0.00	1	78.40	79.10	-1	112	-0.89%
2019/04/26	1	75.10	1	74.10	74.10	0	85	0.00%
2019/04/25	1	75.50	1	77.40	74.90	0	84	0.00%
2018/11/02	0	0.00	1	62.90	62.70	-1	91	-1.10%
2018/10/02	0	0.00	1	71.70	71.00	-1	137	-0.73%
2018/08/06	0	0.00	1	73.70	74.00	-1	366	-0.27%
2018/07/27	2	72.25	3	73.53	73.90	-1	351	-0.28%
2018/06/20	1	68.40	0	0.00	67.70	1	312	0.32%
2018/06/12	1	71.10	0	0.00	70.10	1	313	0.32%
2018/05/31	1	76.30	0	0.00	74.70	1	290	0.34%
2018/04/19	0	0.00	1	64.50	64.90	-1	124	-0.81%
2018/03/16	1	61.40	0	0.00	61.30	1	122	0.81%
2018/02/27	0	0.00	1	64.00	63.70	-1	107	-0.93%
2018/02/22	0.1	62.80	0	0.00	63.30	0.1	105	0.09%
2018/02/07	0	64.90	0	0.00	65.30	0	90	0.02%
2018/01/10	0	0.00	4	65.88	65.80	-4	81	-4.93%