隆大 (5519)-宏遠-館前券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	41.62	41.95	-6	3,030	-0.20%
2024/05/13	2	41.85	1	42.60	41.75	1	2,995	0.03%
2024/05/08	5	44.75	9	45.33	45.30	-4	2,682	-0.15%
2024/05/07	1	48.70	0	0.00	48.70	1	2,540	0.04%
2024/05/06	2	54.25	4	54.38	54.10	-2	2,377	-0.08%
2024/05/03	5	52.40	21	52.34	54.50	-16	2,203	-0.73%
2024/05/02	24	51.45	0	0.00	52.00	24	1,922	1.25%
2024/04/30	0	0.00	5	45.31	47.35	-5	1,756	-0.28%
2024/04/26	3	43.60	6	44.00	44.10	-3	1,609	-0.19%
2024/04/25	5	43.56	2	44.20	43.70	3	1,583	0.19%
2024/04/23	1	42.70	0	0.00	42.95	1	1,549	0.06%
2024/04/22	6	43.00	0	0.00	41.60	6	1,514	0.40%
2024/04/19	0	0.00	3	40.70	42.20	-3	1,479	-0.20%
2024/04/18	1	40.55	0	0.00	42.90	1	1,427	0.07%
2024/04/17	2	39.55	0	0.00	40.10	2	1,376	0.15%
2024/04/08	1	39.00	1	40.30	40.45	0	1,266	0.00%
2024/02/21	3	35.55	1	35.45	35.85	2	924	0.22%
2024/01/02	0	0.00	5	30.20	30.20	-5	978	-0.51%
2023/12/01	0	0.00	1	29.20	29.65	-1	673	-0.15%
2023/11/17	1	29.75	0	0.00	29.80	1	546	0.18%
2023/09/27	0	0.00	0	23.35	23.30	0	335	-0.01%
2023/07/25	0	22.05	0	0.00	22.10	0	410	0.01%
2023/06/27	0	0.00	5	25.00	24.95	-5	362	-1.38%
2023/06/16	0	0.00	5	24.90	24.90	-5	351	-1.42%
2023/04/13	0	0.00	1	24.90	24.80	-1	355	-0.28%
2023/04/12	0	0.00	1	24.40	24.30	-1	330	-0.30%
2023/03/29	0	0.00	0.3	23.95	23.80	-0.3	292	-0.11%
2023/03/23	0	0.00	1.4	24.16	24.20	-1.4	280	-0.49%
2023/03/15	0	0.00	1	23.95	24.05	-1	262	-0.38%
2023/03/02	0	0.00	1	23.65	23.70	-1	224	-0.45%
2023/03/01	2	23.50	0	0.00	23.70	2	218	0.91%
2023/02/24	3	23.38	0	0.00	23.35	3	207	1.45%
2023/02/16	0.1	22.50	0	0.00	22.50	0.1	163	0.08%
2023/02/10	3	22.50	0	0.00	22.45	3	178	1.68%
2023/02/08	0.1	22.75	0	0.00	22.60	0.1	183	0.03%
2022/12/28	3	22.50	0	0.00	22.45	3	183	1.64%
2022/12/22	0	0.00	1	22.65	22.70	-1	189	-0.53%
2022/11/25	0	0.00	0	22.35	22.25	0	272	0.00%
2022/10/21	0	20.65	0	0.00	20.60	0	352	0.01%
2022/10/20	0	20.70	0	0.00	20.55	0	353	0.00%
2022/10/17	0.1	20.93	0	0.00	20.70	0.1	353	0.01%
2022/10/13	0	21.10	0	0.00	20.85	0	354	0.01%
2022/10/07	0.1	22.00	0	0.00	21.90	0.1	345	0.01%
2022/09/28	0	21.70	0	0.00	21.45	0	355	0.01%
2022/09/08	0.4	21.80	0	0.00	21.80	0.4	311	0.11%
2022/08/25	0	0.00	1	22.15	21.90	-1	318	-0.31%
2022/08/19	0	0.00	1	21.55	21.55	-1	309	-0.32%
2022/07/13	2	21.25	0	0.00	21.20	2	349	0.57%
2022/06/09	1	22.85	0	0.00	22.65	1	565	0.18%
2022/05/26	0	0.00	1	21.85	21.85	-1	620	-0.16%
2022/05/16	2	21.15	0	0.00	21.25	2	657	0.30%
2022/05/12	1	22.00	0	0.00	21.55	1	650	0.15%
2022/04/01	0	0.00	6	25.01	25.05	-6	771	-0.78%
2022/03/31	0	0.00	1	24.90	25.10	-1	751	-0.13%
2022/03/28	0	0.00	1	24.40	24.35	-1	703	-0.14%
2022/03/21	1	23.65	0	0.00	23.55	1	645	0.16%
2022/02/16	0	0.00	2	23.23	23.20	-2	589	-0.34%
2022/02/15	0	0.00	1	23.10	23.00	-1	611	-0.16%
2022/02/14	3	23.15	5	23.09	23.05	-2	666	-0.30%
2022/02/11	0	0.00	0.7	23.20	23.55	-0.7	700	-0.09%
2022/01/25	1.2	21.82	0	0.00	21.80	1.2	655	0.18%
2022/01/24	0.2	22.30	0	0.00	22.25	0.2	650	0.03%
2022/01/21	1	22.45	0	0.00	22.45	1	646	0.15%
2022/01/20	1	22.85	0	0.00	22.85	1	636	0.16%
2022/01/14	1.2	22.54	0	0.00	22.50	1.2	618	0.19%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/10	1	22.85	1	22.90	22.85	0	576	0.00%
2022/01/06	0	0.00	5	22.50	22.50	-5	551	-0.91%
2022/01/05	0	0.00	5	22.45	22.30	-5	549	-0.91%
2022/01/04	1	22.15	0	0.00	22.15	1	537	0.19%
2021/12/30	0	0.00	2	21.95	21.60	-2	511	-0.39%
2021/12/29	0	0.00	1	21.55	21.55	-1	503	-0.20%
2021/12/16	0	0.00	1	21.05	21.05	-1	622	-0.16%
2021/12/14	0.2	21.00	0	0.00	21.05	0.2	669	0.02%
2021/12/07	0	0.00	1	21.35	21.35	-1	707	-0.14%
2021/12/06	0	0.00	2	21.20	21.30	-2	705	-0.28%
2021/11/16	0	0.00	1	21.40	21.30	-1	871	-0.11%
2021/11/11	0	0.00	1	21.85	22.05	-1	854	-0.12%
2021/11/10	2	21.65	0	0.00	21.05	2	812	0.25%
2021/11/04	0	0.00	5	20.55	20.70	-5	808	-0.62%
2021/10/21	0	0.00	1	20.40	20.30	-1	848	-0.12%
2021/10/14	2.2	20.40	0	0.00	20.55	2.2	898	0.24%
2021/10/13	5.1	20.80	0	0.00	20.65	5.1	922	0.55%
2021/10/12	0.1	21.25	0	0.00	21.10	0.1	919	0.01%
2021/10/06	2	21.05	0	0.00	21.10	2	935	0.21%
2021/09/24	4	21.20	0	0.00	21.15	4	948	0.42%
2021/09/16	0.1	20.45	0	0.00	20.55	0.1	906	0.01%
2021/09/10	0	0.00	5	19.65	19.80	-5	946	-0.53%
2021/08/27	1	22.35	0	0.00	22.50	1	942	0.11%
2021/08/19	1	21.85	0	0.00	21.70	1	966	0.10%
2021/08/18	2	21.85	0	0.00	21.85	2	967	0.21%
2021/08/11	1.2	22.02	0	0.00	21.95	1.2	1,034	0.12%
2021/07/30	0.3	22.30	0	0.00	22.20	0.3	1,618	0.02%
2021/07/26	2	22.75	0	0.00	22.70	2	1,842	0.11%
2021/07/21	1	22.95	0	0.00	22.40	1	2,202	0.05%
2021/07/19	2	23.03	0	0.00	23.35	2	2,360	0.08%
2021/07/05	1	22.00	0	0.00	21.95	1	3,551	0.03%
2021/05/13	0	0.00	1	20.40	21.20	-1	4,462	-0.02%
2021/05/11	1	24.40	0	0.00	22.90	1	4,266	0.02%
2021/05/07	0	0.00	1	23.00	23.35	-1	4,050	-0.02%
2021/05/05	0	0.00	1	23.30	22.95	-1	3,953	-0.03%
2021/04/27	3	25.13	14	24.94	24.30	-11	3,594	-0.31%
2021/04/26	10	24.20	0	0.00	24.20	10	3,379	0.30%
2021/04/23	0	0.00	5	23.68	23.75	-5	3,288	-0.15%
2021/04/22	0	0.00	5	24.13	24.10	-5	3,211	-0.16%
2021/04/20	2	23.88	2	23.10	23.75	0	2,912	0.00%
2021/04/19	7	22.27	2.6	22.17	23.50	4.4	2,798	0.16%
2021/04/16	5	21.25	0	0.00	21.40	5	2,617	0.19%
2021/04/14	1	20.35	4	20.16	20.45	-3	2,455	-0.12%
2021/04/13	0	0.00	1	20.80	20.45	-1	2,373	-0.04%
2021/04/09	33	20.25	36.2	20.25	20.30	-3.2	2,092	-0.15%
2021/04/07	3	19.10	30	18.90	19.25	-27	1,877	-1.44%
2021/04/06	1	18.90	0	0.00	18.85	1	1,831	0.05%
2021/03/23	1	17.80	0	0.00	18.15	1	1,710	0.06%
2021/03/19	1	17.75	0	0.00	17.75	1	1,683	0.06%
2021/03/17	0	0.00	1	18.70	18.50	-1	1,613	-0.06%
2021/03/16	0	0.00	1	18.70	18.90	-1	1,578	-0.06%
2021/03/15	1	18.60	2	18.60	18.70	-1	1,531	-0.07%
2021/03/11	1	17.65	0	0.00	17.65	1	1,464	0.07%
2021/02/26	32	18.40	0	0.00	18.00	32	1,222	2.62%
2021/02/24	0	0.00	1	17.00	17.00	-1	827	-0.12%
2021/02/22	0	0.00	1	15.60	15.95	-1	649	-0.15%
2021/02/05	1	14.65	0	0.00	14.65	1	583	0.17%
2020/12/03	0.3	15.65	0	0.00	15.60	0.3	706	0.04%
2020/11/24	0	0.00	6	15.30	15.45	-6	924	-0.65%
2020/11/06	0.2	15.10	0	0.00	15.10	0.2	1,168	0.02%
2020/10/27	5	15.10	0	0.00	15.10	5	1,345	0.37%
2020/10/08	20	14.85	20	15.03	15.15	0	1,446	0.00%
2020/09/25	2	14.33	0	0.00	14.25	2	1,491	0.13%
2020/09/23	2	14.70	0	0.00	14.65	2	1,484	0.13%
2020/09/22	2	14.90	0	0.00	14.90	2	1,486	0.13%
2020/09/07	0	0.00	28	15.65	15.65	-28	1,485	-1.89%
2020/09/04	0	0.00	5	17.20	17.10	-5	1,457	-0.34%
2020/09/03	0	0.00	1	17.15	17.15	-1	1,407	-0.07%
2020/08/28	0	0.00	1	17.30	17.30	-1	1,303	-0.08%
2020/08/26	1	17.40	0	0.00	17.35	1	1,266	0.08%
2020/08/24	0	0.00	1	16.90	17.05	-1	1,195	-0.08%
2020/08/21	1	16.60	0	0.00	16.90	1	1,181	0.08%
2020/08/20	0	0.00	2	16.40	16.45	-2	1,169	-0.17%
2020/08/10	2	16.25	0	0.00	16.25	2	1,070	0.19%
2020/08/04	2	16.20	3	16.20	16.25	-1	1,063	-0.09%
2020/07/30	0	0.00	2	15.55	15.75	-2	1,018	-0.20%
2020/07/22	1	15.65	0	0.00	15.65	1	1,167	0.09%
2020/06/23	0	0.00	20	15.40	15.45	-20	1,153	-1.73%
2020/05/14	2	14.73	0	0.00	14.65	2	1,145	0.17%
2020/05/05	2	15.30	1	15.00	14.85	1	1,144	0.09%
2020/04/10	20	13.45	0	0.00	13.40	20	1,396	1.43%
2020/03/24	0	0.00	20	11.40	11.45	-20	1,453	-1.38%
2020/02/25	0	0.00	2	14.20	14.40	-2	1,684	-0.12%
2020/02/11	2.2	14.40	0	0.00	14.35	2.2	1,810	0.12%
2020/01/13	1	16.90	0	0.00	16.40	1	1,698	0.06%
2020/01/02	0	0.00	1	16.50	16.55	-1	1,385	-0.07%
2019/12/31	0	0.00	7	16.50	16.60	-7	1,359	-0.52%
2019/12/18	0.2	16.20	0	0.00	16.20	0.2	1,232	0.02%
2019/12/05	0.1	15.65	0	0.00	15.60	0.1	1,053	0.01%
2019/11/29	0.1	15.80	0	0.00	15.75	0.1	1,100	0.01%
2019/11/25	0	0.00	3	16.05	15.95	-3	1,128	-0.27%
2019/11/22	4	16.30	0	0.00	16.35	4	1,110	0.36%
2019/11/06	13	15.80	4	15.78	15.70	9	1,141	0.79%
2019/11/05	3	15.97	4	16.00	15.95	-1	1,137	-0.09%
2019/11/04	29	16.24	7	15.55	16.15	22	1,123	1.96%
2019/10/21	7	15.95	0	0.00	15.90	7	1,097	0.64%
2019/10/17	25	15.40	25	15.40	15.40	0	1,065	0.00%
2019/10/09	1.2	14.84	1	14.90	14.85	0.2	1,249	0.02%
2019/09/19	5	15.50	0	0.00	15.50	5	1,744	0.29%
2019/09/17	10	15.60	0	0.00	15.60	10	1,790	0.56%
2019/09/05	3	16.65	0	0.00	16.70	3	2,057	0.15%
2019/09/04	1	16.65	0	0.00	16.65	1	2,078	0.05%
2019/08/15	0.1	17.05	0	0.00	17.05	0.1	2,471	0.00%
2019/08/12	2	17.05	2	17.05	17.30	0	2,498	0.00%
2019/08/01	0	0.00	5	16.55	16.50	-5	2,913	-0.17%
2019/07/30	0	0.00	3	16.70	16.75	-3	2,918	-0.10%
2019/07/16	4	17.15	1	17.10	16.85	3	3,096	0.10%
2019/07/02	2	16.70	0	0.00	16.75	2	3,021	0.07%
2019/06/28	5	16.75	0	0.00	16.75	5	3,078	0.16%
2019/06/27	0	0.00	10	16.85	16.70	-10	3,137	-0.32%
2019/06/26	26	17.13	1	17.75	16.85	25	3,119	0.80%
2019/06/21	5	17.45	5	17.30	17.35	0	3,052	0.00%
2019/06/20	5	17.20	0	0.00	17.50	5	3,142	0.16%
2019/05/28	0	0.00	1	17.10	16.80	-1	3,003	-0.03%
2019/05/27	1	16.90	0	0.00	17.20	1	2,901	0.03%
2019/05/16	0	0.00	1	16.60	16.20	-1	2,614	-0.04%
2019/05/15	2	16.80	1	16.65	16.80	1	2,522	0.04%
2019/05/13	3	16.17	6	16.13	16.25	-3	2,396	-0.13%
2019/04/24	1	15.60	1	15.50	15.55	0	2,307	0.00%
2019/04/17	0	0.00	60	15.60	15.60	-60	2,123	-2.83%
2019/04/16	0.1	15.90	0	0.00	15.90	0.1	2,103	0.01%
2019/04/02	0	0.00	50	15.55	15.55	-50	2,057	-2.43%
2019/04/01	1	15.95	1	16.00	16.05	0	2,165	0.00%
2019/03/29	0	0.00	3	15.50	15.65	-3	2,125	-0.14%
2019/03/27	3	15.70	0	0.00	15.85	3	2,210	0.14%
2019/03/26	3	15.05	0	0.00	15.20	3	2,096	0.14%
2019/03/25	0	0.00	6	14.65	14.90	-6	2,048	-0.29%
2019/03/20	0.3	14.15	0	0.00	14.15	0.3	1,921	0.01%
2019/03/13	3	13.70	0	0.00	13.60	3	1,814	0.17%
2019/01/24	0	0.00	2	13.15	13.25	-2	1,369	-0.15%
2019/01/18	0	0.00	4	13.44	13.30	-4	1,260	-0.32%
2019/01/17	0.4	12.75	1	12.70	12.75	-0.6	1,103	-0.05%
2019/01/16	1.7	12.55	0	0.00	12.35	1.7	1,069	0.16%
2019/01/09	0.3	12.30	0	0.00	12.40	0.3	1,035	0.02%
2018/12/25	0	0.00	1	13.15	12.95	-1	852	-0.12%
2018/12/24	4	13.33	11	13.12	13.30	-7	763	-0.92%
2018/12/22	42	13.02	5	12.79	12.85	37	591	6.26%
2018/12/21	14	12.82	3	13.00	12.85	11	548	2.00%
2018/12/20	20	13.15	0	0.00	12.55	20	468	4.27%
2018/12/18	2	12.75	0	0.00	12.75	2	340	0.59%
2018/12/13	50	12.70	0	0.00	12.70	50	264	18.87%
2018/12/05	3	12.40	0	0.00	12.45	3	156	1.92%
2018/11/30	3	11.60	0	0.00	11.60	3	143	2.09%
2018/11/21	0.2	11.00	0	0.00	11.10	0.2	116	0.15%
2018/04/02	1	11.85	1	11.85	12.25	0	239	0.00%