迅德 (6292)-宏遠-館前券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	77.80	0	0.00	77.80	1	669	0.15%
2024/05/07	0	0.00	1	77.80	77.80	-1	664	-0.15%
2024/05/06	1	78.20	0	0.00	79.40	1	653	0.15%
2024/04/26	0	0.00	4	71.40	71.10	-4	682	-0.59%
2024/04/08	0	0.00	1	79.00	80.20	-1	755	-0.13%
2024/04/03	0	0.00	1	79.40	79.30	-1	752	-0.13%
2024/03/28	2	81.85	3	81.80	80.80	-1	736	-0.14%
2024/03/12	3	76.50	3	77.00	76.40	0	821	0.00%
2024/03/01	10	79.10	0	0.00	79.10	10	751	1.33%
2024/02/23	0	0.00	4	78.40	80.80	-4	640	-0.62%
2024/02/21	0	0.00	2	70.45	69.80	-2	584	-0.34%
2024/02/19	0	0.00	2	65.80	65.60	-2	546	-0.37%
2024/02/16	4	66.65	0	0.00	66.90	4	544	0.74%
2024/02/01	0	0.00	4	65.20	64.60	-4	527	-0.76%
2024/01/23	1	66.30	1	65.40	65.40	0	617	0.00%
2024/01/19	0	0.00	2	61.60	61.70	-2	653	-0.31%
2024/01/18	2	62.00	0	0.00	61.90	2	661	0.30%
2024/01/16	2	62.00	0	0.00	61.70	2	713	0.28%
2024/01/04	2	66.85	4	66.15	66.20	-2	674	-0.30%
2023/12/27	0	0.00	2	61.80	61.50	-2	606	-0.33%
2023/12/18	2	62.70	0	0.00	62.80	2	583	0.34%
2023/12/15	3	65.97	7	66.61	64.20	-4	578	-0.69%
2023/12/14	13	68.38	5	67.94	67.50	8	563	1.42%
2023/12/13	2	67.90	2	67.75	70.20	0	493	0.00%
2023/11/24	2	59.90	0	0.00	59.50	2	377	0.53%
2023/11/23	1	60.80	1	60.30	60.50	0	376	0.00%
2023/11/07	0	0.00	0.1	62.40	62.00	-0.1	310	-0.04%
2023/11/02	2	63.00	0	0.00	63.00	2	256	0.78%
2023/11/01	0.1	58.50	1	59.50	58.00	-0.9	230	-0.38%
2023/10/31	0	0.00	1	60.40	57.70	-1	220	-0.45%
2023/10/30	1	58.50	0	0.00	59.60	1	208	0.48%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/23	0	0.00	1.2	50.08	52.00	-1.2	58	-2.04%
2023/10/11	0.1	47.15	0	0.00	46.85	0.1	43	0.16%
2023/09/25	0	47.00	0	0.00	46.80	0	49	0.06%
2023/08/10	1	46.00	0.2	46.40	47.00	0.8	41	1.91%
2023/08/09	0.1	46.15	0	0.00	46.15	0.1	37	0.27%
2023/06/05	0	0.00	1	45.00	45.05	-1	42	-2.36%
2023/05/12	0.1	44.00	0	0.00	44.20	0.1	47	0.10%
2023/05/11	3	44.29	0	0.00	43.95	3	48	6.34%
2023/04/27	0	44.10	0	0.00	44.30	0	42	0.00%
2023/04/12	0.1	45.30	0	0.00	44.90	0.1	39	0.25%
2023/03/07	0	0.00	11	44.98	45.20	-11	39	-27.85%
2023/03/06	11	43.83	0.3	43.96	44.00	10.7	35	29.93%
2023/02/22	0	41.68	0	0.00	41.65	0	31	0.13%
2023/02/03	1	40.90	0	0.00	40.90	1	31	3.21%
2023/02/01	0	40.50	0	0.00	40.70	0	30	0.13%
2022/12/15	0	39.10	0	0.00	39.00	0	30	0.07%
2022/11/16	0	0.00	0.2	38.99	39.05	-0.2	35	-0.56%
2022/10/05	0.1	37.50	0	0.00	37.20	0.1	62	0.16%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/07/13	0.1	43.10	0	0.00	42.80	0.1	91	0.08%
2022/07/08	0	47.20	0	0.00	47.40	0	86	0.03%
2022/06/15	0	0.00	0	49.80	49.30	0	80	-0.03%
2022/06/13	0	0.00	0	49.40	49.15	0	77	-0.03%
2022/05/31	0	0.00	1	48.90	48.10	-1	84	-1.18%
2022/05/26	0	0.00	1	48.65	48.10	-1	87	-1.15%
2022/05/23	0	0.00	1	48.70	48.00	-1	89	-1.12%
2022/05/20	1	49.50	0	0.00	47.50	1	88	1.14%
2022/04/25	0	46.30	0	0.00	46.25	0	77	0.01%
2022/04/13	1	46.15	0	0.00	46.80	1	82	1.21%
2022/03/07	1	45.85	0	0.00	45.85	1	73	1.37%
2022/03/04	0	0.00	0.2	47.80	47.60	-0.2	67	-0.31%
2022/03/01	0	46.55	1	46.90	46.70	-1	65	-1.48%
2022/02/25	0	45.40	0	0.00	45.25	0	62	0.02%
2022/02/10	1	44.90	0	0.00	45.00	1	59	1.69%
2022/01/13	1	44.50	1	44.80	44.80	0	120	0.00%
2022/01/04	0.1	43.40	0	0.00	43.60	0.1	120	0.08%
2021/11/29	0.1	42.10	0	0.00	41.95	0.1	115	0.09%
2021/11/23	0	43.20	0	0.00	42.60	0	116	0.01%
2021/11/08	1	44.45	0	0.00	42.85	1	116	0.86%
2021/10/27	0	0.00	1	46.50	44.65	-1	104	-0.96%
2021/10/26	2	46.70	3.4	44.89	47.15	-1.4	84	-1.66%
2021/08/11	0.1	41.00	0	0.00	40.70	0.1	93	0.10%
2021/08/10	0.1	41.40	0	0.00	41.00	0.1	94	0.11%
2021/08/09	0.1	42.00	0	0.00	41.65	0.1	94	0.11%
2021/07/16	0	41.70	1	41.95	42.00	-1	124	-0.80%
2021/07/15	0	0.00	0	41.95	41.70	0	120	0.00%
2021/07/13	0.1	42.75	0	0.00	41.95	0.1	124	0.04%
2021/07/12	0.1	42.00	0	0.00	41.95	0.1	125	0.08%
2021/07/07	0	0.00	0.3	41.95	42.15	-0.3	128	-0.24%
2021/07/05	1.1	40.91	0.1	41.50	41.30	1.1	132	0.80%
2021/06/11	0	41.80	0	0.00	40.90	0	161	0.01%
2021/06/01	0	40.40	0	0.00	40.55	0	186	0.00%
2021/05/24	0	39.50	0	0.00	39.75	0	192	0.01%
2021/05/12	0.2	38.60	0	0.00	38.95	0.2	189	0.08%
2021/05/11	0.1	40.50	0	0.00	40.40	0.1	183	0.05%
2021/05/10	0	0.00	1	40.80	41.05	-1	180	-0.55%
2021/05/07	0.2	39.30	0	0.00	39.65	0.2	174	0.11%
2021/05/04	0.2	39.40	0	0.00	39.35	0.2	169	0.11%
2021/05/03	0.3	40.60	0	0.00	40.30	0.3	165	0.20%
2021/04/23	0	40.60	0	0.00	40.95	0	158	0.00%
2021/04/20	0.1	40.20	0	0.00	40.55	0.1	150	0.08%
2021/04/19	0	40.25	0	0.00	40.20	0	150	0.00%
2021/04/15	0	39.90	0	0.00	40.35	0	145	0.02%
2021/04/14	0.2	39.95	0	0.00	39.95	0.2	145	0.10%
2021/04/12	1	40.75	0	0.00	40.80	1	142	0.70%
2021/04/08	0	0.00	1	40.80	41.10	-1	140	-0.71%
2021/04/07	0	0.00	1	39.50	39.85	-1	147	-0.68%
2021/04/06	0.1	39.03	0	0.00	39.35	0.1	154	0.06%
2021/03/09	0.1	37.50	0	0.00	37.85	0.1	143	0.07%
2021/03/08	0	0.00	15	37.69	37.70	-15	143	-10.42%
2021/03/04	1	37.05	0	0.00	37.20	1	139	0.72%
2021/02/26	2.5	37.15	0	0.00	37.05	2.5	135	1.85%
2021/02/24	0	0.00	1	37.00	36.95	-1	132	-0.76%
2021/02/19	8	36.45	0	0.00	36.60	8	129	6.16%
2021/01/26	1	35.50	0	0.00	35.50	1	127	0.79%
2021/01/21	0.1	36.00	0	0.00	35.80	0.1	125	0.09%
2021/01/18	0.1	36.10	0	0.00	36.30	0.1	127	0.11%
2021/01/12	0.2	36.65	0	0.00	36.45	0.2	122	0.12%
2020/12/30	0	0.00	1.2	37.73	37.80	-1.2	110	-1.08%
2020/12/29	0	0.00	1	37.50	37.45	-1	92	-1.08%
2020/12/15	1	35.60	0	0.00	35.55	1	68	1.45%
2020/12/02	0	0.00	1	35.90	35.80	-1	68	-1.45%
2020/11/18	0.1	34.90	0	0.00	35.20	0.1	86	0.13%
2020/11/04	0	34.30	0	0.00	34.35	0	94	0.02%
2020/10/30	0.1	34.10	0	0.00	34.05	0.1	98	0.06%
2020/10/13	1	34.00	0	0.00	33.70	1	156	0.64%
2020/10/12	0	0.00	1	35.20	34.05	-1	159	-0.63%
2020/09/25	1	33.20	0	0.00	32.75	1	207	0.48%
2020/09/03	0	0.00	1	35.80	35.70	-1	227	-0.44%
2020/09/02	1	35.30	1	35.60	35.30	0	224	0.00%
2020/08/21	0	0.00	2	32.98	33.15	-2	216	-0.92%
2020/08/17	0.3	34.00	0	0.00	34.10	0.3	217	0.12%
2020/08/11	0.8	33.80	1	34.10	33.70	-0.3	218	-0.11%
2020/07/28	0	0.00	1	32.15	31.90	-1	245	-0.41%
2020/07/27	1	37.40	1	37.20	37.20	0	241	0.00%
2020/07/02	1	36.00	0	0.00	35.95	1	210	0.47%
2020/06/12	1	34.40	0	0.00	35.65	1	241	0.41%
2020/06/03	0	0.00	1	36.55	36.55	-1	338	-0.30%
2020/05/22	2	36.05	0	0.00	35.90	2	509	0.39%
2020/05/05	1	36.10	0	0.00	36.10	1	496	0.20%
2020/03/16	0	0.00	1	36.70	35.10	-1	340	-0.29%
2020/03/13	1	36.80	0	0.00	36.55	1	333	0.30%
2020/03/12	0	0.00	1	37.15	35.70	-1	317	-0.32%
2020/03/09	2	41.90	0	0.00	39.15	2	271	0.74%
2020/03/06	19	44.02	18	43.91	43.50	1	232	0.43%
2020/03/05	0	0.00	3	42.60	43.35	-3	157	-1.90%
2020/03/04	0	0.00	6	36.57	39.45	-6	96	-6.21%
2020/01/09	5	34.24	0	0.00	34.30	5	87	5.73%
2019/11/15	0.2	34.30	0	0.00	34.30	0.2	95	0.22%
2019/11/14	0.1	34.40	0	0.00	34.35	0.1	95	0.10%
2019/11/12	0.2	34.35	0	0.00	34.30	0.2	95	0.20%
2019/11/06	0.2	34.70	0	0.00	34.90	0.2	91	0.16%
2019/11/05	0.2	35.30	5	35.58	35.45	-4.9	85	-5.66%
2019/11/04	3	34.85	0.3	34.85	34.85	2.7	64	4.19%
2019/10/24	0	0.00	2	31.25	31.40	-2	62	-3.22%
2019/10/16	0.1	31.25	0	0.00	31.20	0.1	66	0.14%
2019/09/24	0	0.00	2	31.40	31.30	-2	65	-3.04%
2019/09/11	0	0.00	1	31.80	31.00	-1	66	-1.51%
2019/08/12	1	30.45	0	0.00	31.40	1	57	1.74%
2019/07/31	0	0.00	1	30.60	30.40	-1	77	-1.30%
2019/07/10	1	32.20	0.2	32.30	32.30	0.8	108	0.75%
2019/06/11	0.1	31.30	0	0.00	31.35	0.1	104	0.10%
2019/05/31	2	31.05	0	0.00	31.30	2	105	1.89%
2019/05/23	1	30.50	0	0.00	30.85	1	104	0.96%
2019/05/17	1	30.50	0	0.00	30.55	1	101	0.98%
2019/05/13	2	31.00	0	0.00	30.90	2	92	2.17%
2019/05/07	0	0.00	1	33.30	33.10	-1	72	-1.38%
2019/05/06	2	33.20	1	33.20	33.20	1	47	2.12%
2019/03/07	0	0.00	4	31.04	31.00	-4	18	-21.70%
2019/02/26	3	30.08	0	0.00	30.40	3	15	19.40%
2019/01/24	1	29.30	0	0.00	29.30	1	15	6.62%
2018/08/06	1	30.20	0	0.00	30.20	1	16	6.16%
2018/04/10	0.1	31.60	0	0.00	31.60	0.1	27	0.36%