弘帆 (8433)-宏遠-館前券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	100.50	1	99.60	99.60	0	231	0.00%
2024/05/02	0	0.00	1	101.00	101.00	-1	230	-0.43%
2024/04/29	0	0.00	5	99.86	98.90	-5	227	-2.20%
2024/04/26	0	0.00	5	97.40	98.90	-5	225	-2.22%
2024/04/25	0	0.00	3	94.10	94.10	-3	221	-1.35%
2024/04/23	1	94.90	1	94.60	94.60	0	229	0.00%
2024/04/22	1	95.50	1	95.10	95.10	0	230	0.00%
2024/04/19	9	97.32	2	96.75	95.40	7	228	3.06%
2024/04/18	5	104.70	0	0.00	105.00	5	209	2.39%
2024/04/17	1	100.00	1	101.50	101.50	0	206	0.00%
2024/04/16	2	99.25	1	98.50	98.50	1	207	0.48%
2024/04/15	1	102.50	1	102.00	102.00	0	199	0.00%
2024/04/12	1	103.00	1	103.50	103.50	0	197	0.00%
2024/04/08	1	103.50	0	0.00	103.00	1	189	0.53%
2024/04/03	1	105.50	1	102.50	102.50	0	182	0.00%
2024/04/02	1	108.00	2	107.00	107.00	-1	177	-0.56%
2024/04/01	1	106.50	1	108.00	108.00	0	175	0.00%
2024/03/28	1	105.50	1	105.50	105.50	0	181	0.00%
2024/03/26	1	102.50	1	101.00	101.00	0	181	0.00%
2024/03/25	1	103.00	1	103.50	103.50	0	178	0.00%
2024/03/22	2	101.25	1	101.00	101.00	1	179	0.56%
2024/03/21	0	0.00	1	101.00	101.00	-1	178	-0.56%
2024/03/20	0	0.00	1	96.00	96.00	-1	178	-0.56%
2024/03/11	1	93.60	1	92.00	92.00	0	181	0.00%
2024/03/08	0	0.00	2	93.90	93.90	-2	178	-1.12%
2024/03/07	1	95.50	1	94.30	94.30	0	180	0.00%
2024/03/05	1	93.50	1	94.80	94.80	0	180	0.00%
2024/03/04	1	94.50	1	94.10	94.10	0	180	0.00%
2024/03/01	1	94.40	1	95.00	95.00	0	179	0.00%
2024/02/26	1	91.60	1	91.40	91.40	0	175	0.00%
2024/02/23	1	92.20	1	92.30	92.30	0	177	0.00%
2024/02/22	1	92.00	1	92.40	92.40	0	179	0.00%
2024/02/16	0	0.00	1	90.30	90.30	-1	183	-0.55%
2024/02/15	1	88.30	0	0.00	89.50	1	183	0.54%
2024/01/30	0	0.00	1	89.10	89.10	-1	208	-0.48%
2024/01/24	0	0.00	1	89.00	89.00	-1	224	-0.44%
2024/01/23	1	89.00	1	88.80	88.80	0	227	0.00%
2024/01/22	1	90.40	2	89.80	89.80	-1	225	-0.44%
2024/01/17	1	89.40	0	0.00	87.80	1	232	0.43%
2024/01/16	2	91.35	2	90.30	90.30	0	224	0.00%
2024/01/15	1	92.20	1	92.70	92.70	0	224	0.00%
2024/01/12	1	92.80	1	92.50	92.50	0	226	0.00%
2024/01/10	1	91.50	1	91.30	91.30	0	225	0.00%
2024/01/09	1	89.80	1	91.20	91.20	0	221	0.00%
2024/01/08	2	91.20	0	0.00	90.80	2	219	0.91%
2024/01/05	1	90.60	1	90.30	90.30	0	219	0.00%
2024/01/04	1	91.70	1	91.10	91.10	0	222	0.00%
2023/12/28	0	0.00	2	91.60	91.60	-2	222	-0.90%
2023/12/25	1	91.00	2	90.00	90.00	-1	219	-0.46%
2023/12/22	1	93.40	1	93.30	93.30	0	213	0.00%
2023/12/19	1	92.00	0	0.00	92.00	1	207	0.48%
2023/12/18	1	91.80	1	92.50	92.50	0	203	0.00%
2023/12/15	0	0.00	1	93.90	92.30	-1	202	-0.49%
2023/12/13	1	89.50	1	89.10	89.10	0	187	0.00%
2023/12/12	1	89.20	1	89.60	89.60	0	186	0.00%
2023/12/07	1	88.90	1	88.90	88.90	0	175	0.00%
2023/12/05	1	88.30	1	88.90	88.90	0	176	0.00%
2023/12/01	1	87.60	1	87.50	87.50	0	172	0.00%
2023/11/30	3	87.00	0	0.00	86.80	3	171	1.75%
2023/11/21	1	86.80	1	86.90	86.90	0	174	0.00%
2023/11/15	0	0.00	1	85.60	85.60	-1	188	-0.53%
2023/11/13	1	85.80	2	85.45	85.60	-1	189	-0.53%
2023/11/10	1	90.30	0	0.00	89.90	1	184	0.54%
2023/11/08	1	88.70	1	89.00	89.00	0	201	0.00%
2023/10/31	0	0.00	2	81.90	81.90	-2	281	-0.71%
2023/10/30	1	84.00	1	84.00	84.00	0	289	0.00%
2023/10/26	1	84.50	1	84.80	84.80	0	304	0.00%
2023/10/24	1	82.40	1	82.60	82.60	0	329	0.00%
2023/10/20	1	80.60	2	83.00	83.00	-1	337	-0.30%
2023/10/18	1	81.80	1	82.10	82.10	0	339	0.00%
2023/10/17	1	81.50	0	0.00	80.90	1	338	0.30%
2023/10/16	3	81.30	0	0.00	80.80	3	341	0.88%
2023/10/13	3	81.83	0	0.00	81.60	3	344	0.87%
2023/10/12	4	79.53	2	81.15	82.20	2	349	0.57%
2023/08/29	1	73.60	0	0.00	74.70	1	560	0.18%
2023/07/27	0	0.00	1	88.60	88.30	-1	364	-0.27%
2023/07/25	1	87.30	0	0.00	87.40	1	340	0.29%
2023/06/20	0	0.00	3	82.00	80.70	-3	259	-1.15%
2023/06/19	1	85.10	0	0.00	84.30	1	252	0.40%
2023/06/16	2	87.40	0	0.00	87.00	2	243	0.82%
2023/06/05	0	0.00	0	71.00	71.20	0	175	0.00%
2023/05/03	0	0.00	0.2	69.80	70.10	-0.2	316	-0.05%
2023/04/24	0.2	71.20	0	0.00	71.00	0.2	321	0.05%
2023/03/13	1	69.80	0	0.00	70.70	1	298	0.34%
2023/03/08	0	0.00	0.4	83.40	81.60	-0.4	297	-0.12%
2023/03/07	0.4	86.70	0	0.00	85.90	0.4	286	0.13%
2023/03/06	1	86.60	1	86.50	86.50	0	277	0.00%
2023/03/01	0	0.00	1	77.00	77.00	-1	244	-0.41%
2023/02/24	0	0.00	1	79.00	77.00	-1	243	-0.41%
2023/02/22	1	77.30	0	0.00	76.80	1	247	0.40%
2023/02/07	0	0.00	1	68.00	68.30	-1	210	-0.47%
2023/02/06	1	68.00	0	0.00	67.20	1	209	0.48%
2023/01/10	0	0.00	0.1	65.50	65.20	-0.1	191	-0.03%
2023/01/06	0	0.00	2	62.40	62.40	-2	186	-1.07%
2022/12/27	0.1	62.00	0	0.00	61.70	0.1	190	0.03%
2022/11/30	0	0.00	2.1	67.86	68.90	-2.1	168	-1.23%
2022/11/28	2	62.10	0	0.00	62.40	2	155	1.29%
2022/11/18	0	0.00	0.1	65.20	65.70	-0.1	159	-0.04%
2022/11/11	0	0.00	0.1	60.00	59.90	-0.1	139	-0.07%
2022/10/26	0.1	47.00	0	0.00	47.20	0.1	179	0.04%
2022/10/19	0.1	48.50	0	0.00	47.60	0.1	218	0.02%
2022/10/06	0.1	56.20	0	0.00	56.10	0.1	291	0.04%
2022/08/30	1	64.40	1	63.90	64.10	0	299	0.00%
2022/08/10	0	0.00	1	64.00	64.30	-1	300	-0.33%
2022/08/09	1	63.20	1	62.90	62.90	0	297	0.00%
2022/08/08	1	69.40	0	0.00	65.10	1	293	0.34%
2022/07/28	0	0.00	3	63.60	62.50	-3	276	-1.08%
2022/07/27	2	65.80	4	65.45	64.80	-2	266	-0.75%
2022/07/26	5	64.82	1	65.20	65.20	4	258	1.55%
2022/07/25	1	66.80	0.5	64.82	66.80	0.5	243	0.21%
2022/07/21	1	60.00	0	0.00	62.40	1	204	0.49%
2022/07/11	1	55.60	0	0.00	55.70	1	156	0.64%
2022/06/21	0.2	49.00	0	0.00	49.70	0.2	131	0.13%
2022/06/14	0.1	53.60	0	0.00	53.50	0.1	121	0.04%
2022/06/01	3	57.10	10	56.54	56.40	-7	98	-7.18%
2022/05/31	0	0.00	0.1	54.90	56.70	-0.1	79	-0.10%
2022/05/30	0	0.00	0.2	51.30	51.80	-0.2	60	-0.35%
2022/05/26	2	49.45	0	0.00	49.75	2	44	4.53%
2022/05/25	1	49.25	0	0.00	49.80	1	43	2.28%
2022/05/18	1	49.30	0	0.00	49.30	1	39	2.51%
2022/05/12	2	48.08	4	48.55	47.85	-2	36	-5.49%
2022/05/11	0	0.00	6	48.24	48.55	-6	30	-19.64%
2022/05/09	1	44.15	0	0.00	43.25	1	23	4.20%
2022/05/05	4	43.00	0	0.00	43.40	4	23	16.99%
2022/05/04	3	42.90	0	0.00	43.00	3	23	12.78%
2022/04/29	2	43.03	0	0.00	42.75	2	23	8.36%
2022/04/21	0	44.60	0	0.00	44.65	0	26	0.04%
2022/03/15	0.2	45.00	0	0.00	44.10	0.2	49	0.40%
2022/02/15	1	44.50	0	0.00	44.15	1	49	2.01%
2022/01/11	0	0.00	5	51.00	48.35	-5	35	-13.95%
2022/01/05	0.1	43.30	0	0.00	42.75	0.1	16	0.48%
2021/09/14	0	0.00	2	41.50	41.10	-2	30	-6.57%
2021/09/06	2	39.30	0	0.00	38.70	2	31	6.39%
2021/07/19	5	47.26	0	0.00	46.80	5	33	14.76%
2020/02/04	0	0.00	1	51.60	51.60	-1	47	-2.10%
2019/12/09	1	62.40	0	0.00	62.40	1	45	2.22%
2019/07/25	0	0.00	8	57.00	58.40	-8	19	-40.82%
2019/05/31	0	0.00	3	55.00	55.30	-3	31	-9.43%
2019/05/22	0	0.00	1	54.80	54.20	-1	33	-2.95%
2019/04/01	0	0.00	1	59.50	59.60	-1	37	-2.69%
2019/03/08	2	62.25	0	0.00	62.00	2	36	5.48%
2019/02/18	1	61.50	0	0.00	61.20	1	36	2.76%
2019/02/12	0	0.00	1	63.30	64.10	-1	32	-3.11%
2018/11/19	0.1	53.00	0	0.00	53.00	0.1	41	0.12%
2018/11/15	5	52.50	0	0.00	52.90	5	41	11.99%
2018/11/05	23	51.29	0	0.00	51.00	23	42	54.46%
2018/10/11	1	54.10	1	57.00	54.10	0	30	0.00%
2018/09/19	0	0.00	5	63.50	63.20	-5	35	-13.97%
2018/09/10	1	60.00	0	0.00	60.40	1	50	1.98%
2018/08/21	0.1	62.50	0	0.00	62.50	0.1	53	0.13%
2018/07/06	0.1	65.20	0	0.00	65.00	0.1	61	0.08%
2018/05/29	0	0.00	2	66.80	66.80	-2	61	-3.25%
2018/05/28	0	0.00	1	66.40	66.70	-1	62	-1.61%
2018/05/25	0	0.00	2	66.20	66.50	-2	63	-3.13%
2018/05/24	0	0.00	1	66.50	66.50	-1	65	-1.54%
2018/05/23	5	67.00	0	0.00	67.00	5	66	7.54%
2018/05/22	8	67.10	0	0.00	67.00	8	66	12.03%
2018/05/18	0.1	67.10	0	0.00	67.00	0.1	70	0.07%
2018/05/15	6	68.03	0	0.00	68.40	6	69	8.63%
2018/04/24	0	74.20	0	0.00	74.90	0	71	0.06%
2018/04/23	1	77.50	1	77.90	76.90	0	71	0.00%
2018/03/22	0	75.70	0	0.00	75.60	0	86	0.01%
2018/03/09	0.1	77.60	0	0.00	77.50	0.1	92	0.05%
2018/01/31	0	0.00	1	70.50	69.80	-1	89	-1.11%
2018/01/24	1	71.70	0	0.00	72.10	1	89	1.12%
2018/01/22	0	0.00	10	71.60	71.60	-10	89	-11.21%
2018/01/19	0	0.00	1	72.60	72.10	-1	89	-1.12%
2018/01/17	0	0.00	1	72.30	72.30	-1	89	-1.12%
2018/01/08	10	77.50	0	0.00	77.30	10	89	11.14%
2018/01/05	1	76.80	0	0.00	76.70	1	86	1.16%
2018/01/02	0	0.00	4	76.25	76.90	-4	88	-4.53%