復華富時高息低波 (00731)-宏遠-新化券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	74.30	0	0.00	73.80	1	1,025	0.10%
2024/05/30	1	74.41	0.6	75.24	74.10	0.4	1,019	0.04%
2024/05/29	1	75.00	1	75.60	74.90	0	1,012	0.00%
2024/05/27	1	74.51	1	75.00	75.25	0	1,005	0.00%
2024/05/24	1	74.10	1	74.70	74.15	0	985	0.00%
2024/05/23	1	74.50	0.6	74.94	74.40	0.4	984	0.04%
2024/05/22	0	0.00	0.9	74.10	74.15	-0.9	960	-0.09%
2024/05/21	1	73.50	0	0.00	73.75	1	944	0.11%
2024/05/16	2	77.70	0	0.00	77.45	2	812	0.25%
2024/04/16	0	0.00	6.4	72.46	72.65	-6.4	642	-0.99%
2024/03/19	0	0.00	0	73.50	73.60	0	661	-0.01%
2023/12/15	0	0.00	1	67.70	67.50	-1	570	-0.18%
2023/08/08	0	0.00	1	69.20	69.10	-1	901	-0.11%
2023/08/07	0	68.95	0	0.00	69.15	0	907	0.00%
2023/08/04	0	67.60	0	0.00	67.70	0	913	0.00%
2023/08/02	0	67.80	0	0.00	67.45	0	913	0.00%
2023/08/01	0.1	69.70	0	0.00	69.75	0.1	917	0.01%
2023/07/31	0	69.75	0	0.00	69.70	0	922	0.00%
2023/07/28	0	70.60	0	0.00	71.15	0	922	0.00%
2023/07/24	0	0.00	0.2	69.75	69.70	-0.2	949	-0.02%
2023/07/04	0	64.00	0	0.00	64.40	0	1,023	0.00%
2023/07/03	0	63.70	0	0.00	63.80	0	1,023	0.00%
2023/06/16	0	63.30	0	0.00	63.30	0	1,068	0.00%
2023/06/15	0.1	63.48	0	0.00	63.50	0.1	1,073	0.01%
2023/06/14	0	62.90	0	0.00	63.15	0	1,077	0.00%
2023/06/09	0	61.75	0	0.00	62.50	0	1,086	0.00%
2023/06/06	0.1	61.50	0	0.00	61.60	0.1	1,074	0.01%
2023/05/26	0.1	59.45	0	0.00	59.80	0.1	1,079	0.01%
2023/05/23	0	0.00	1	59.55	59.55	-1	1,084	-0.09%
2023/05/10	0	0.00	2	57.55	57.60	-2	1,073	-0.19%
2023/04/18	0	0.00	5	57.05	57.00	-5	1,084	-0.46%
2023/03/07	0.4	56.90	0	0.00	56.80	0.4	1,083	0.04%
2023/03/06	0.2	56.58	0	0.00	56.65	0.2	1,077	0.02%
2023/02/08	1	55.30	0	0.00	55.30	1	1,118	0.09%
2023/02/03	0	55.35	0	0.00	55.35	0	1,121	0.00%
2023/02/01	0	55.30	0	0.00	55.10	0	1,123	0.00%
2023/01/30	0.1	55.45	0	0.00	55.65	0.1	1,122	0.01%
2023/01/17	0.1	54.90	0	0.00	55.00	0.1	1,121	0.01%
2023/01/16	0	54.80	0	0.00	54.85	0	1,120	0.00%
2023/01/13	0	54.60	0	0.00	54.60	0	1,119	0.00%
2022/12/01	0.1	54.57	0	0.00	54.35	0.1	1,123	0.01%
2022/11/30	0	54.20	0	0.00	54.45	0	1,123	0.00%
2022/11/29	0	53.90	0	0.00	54.00	0	1,120	0.00%
2022/11/24	0.1	53.48	1	53.35	53.50	-0.9	1,118	-0.08%
2022/11/11	0	55.65	0	0.00	55.70	0	1,088	0.00%
2022/09/26	6	56.05	0	0.00	56.35	6	1,071	0.56%
2022/09/20	0	58.00	0	0.00	57.90	0	1,074	0.00%
2022/09/12	0	58.70	0	0.00	58.70	0	1,072	0.00%
2022/08/26	0.1	59.15	0	0.00	59.10	0.1	1,076	0.01%
2022/08/25	0.1	59.12	0	0.00	58.80	0.1	1,075	0.01%
2022/08/16	0.4	59.24	0	0.00	59.35	0.4	1,077	0.04%
2022/08/12	0.1	59.35	0	0.00	59.35	0.1	1,076	0.01%
2022/08/11	0.4	59.29	3	59.45	59.50	-2.6	1,075	-0.24%
2022/08/10	0	58.75	0	0.00	58.75	0	1,074	0.00%
2022/08/09	0.4	58.24	0	0.00	58.65	0.4	1,074	0.04%
2022/08/05	0.1	57.87	0	0.00	57.95	0.1	1,075	0.01%
2022/07/26	0	0.00	3	57.05	57.05	-3	1,078	-0.28%
2022/07/22	0	56.60	0	0.00	56.70	0	1,077	0.00%
2022/07/19	0	56.00	0	0.00	56.10	0	1,076	0.00%
2022/07/18	3	55.95	0	0.00	56.00	3	1,077	0.28%
2022/07/08	1	56.43	0	0.00	56.40	1	1,073	0.10%
2022/07/05	0	57.00	0	0.00	57.00	0	1,078	0.00%
2022/06/24	0	0.00	5	58.25	58.30	-5	1,087	-0.46%
2022/06/16	0	58.70	0	0.00	58.00	0	1,100	0.00%
2022/06/08	0	59.20	0	0.00	59.20	0	1,105	0.00%
2022/06/02	0.1	58.50	0	0.00	59.00	0.1	1,111	0.01%
2022/05/27	0	58.00	0	0.00	58.55	0	1,114	0.00%
2022/05/18	0.1	58.20	0	0.00	58.35	0.1	1,125	0.01%
2022/05/16	0.1	57.75	0	0.00	57.75	0.1	1,133	0.00%
2022/05/12	2	57.85	0	0.00	57.65	2	1,135	0.18%
2022/05/11	5	58.95	0	0.00	58.95	5	1,136	0.44%
2022/05/10	0.1	59.30	0	0.00	59.60	0.1	1,138	0.01%
2022/05/09	0.1	59.55	0	0.00	59.50	0.1	1,141	0.01%
2022/05/06	0	60.70	0	0.00	60.70	0	1,146	0.00%
2022/04/21	0	61.99	0	0.00	62.05	0	1,183	0.00%
2022/04/20	0.1	61.83	0	0.00	62.10	0.1	1,192	0.01%
2022/04/18	0	61.50	0	0.00	61.75	0	1,207	0.00%
2022/03/30	0	62.35	0	0.00	62.40	0	1,230	0.00%
2022/03/28	0	0.00	5	61.70	62.10	-5	1,228	-0.41%
2022/03/15	0	0.00	1	60.15	60.10	-1	1,235	-0.08%
2022/03/07	3	59.30	0	0.00	59.50	3	1,238	0.24%
2022/03/02	0	61.20	0	0.00	61.30	0	1,264	0.00%
2022/02/24	2	60.68	0	0.00	60.55	2	1,280	0.16%
2022/01/05	0	0.00	0	59.10	59.10	0	1,415	0.00%
2021/12/14	0	58.55	0	0.00	58.30	0	1,167	0.00%
2021/12/13	2	58.80	17	58.76	58.75	-15	1,150	-1.30%
2021/12/10	0	0.00	3	58.55	58.55	-3	1,131	-0.27%
2021/12/08	0	0.00	10	58.45	58.45	-10	1,099	-0.91%
2021/12/07	1	58.30	0	0.00	58.25	1	1,084	0.09%
2021/12/06	0	0.00	1	57.85	57.95	-1	1,068	-0.09%
2021/12/02	0	57.60	0	0.00	57.60	0	1,043	0.00%
2021/11/29	1	56.95	0	0.00	57.20	1	993	0.10%
2021/11/24	0	58.40	0	0.00	58.40	0	924	0.00%
2021/11/23	1	58.00	0	0.00	58.00	1	906	0.11%
2021/11/22	12	58.18	0	0.00	58.40	12	882	1.36%
2021/11/19	0	58.90	0	0.00	58.50	0	861	0.00%
2021/11/18	21.1	58.86	0	0.00	59.05	21.1	824	2.56%
2021/11/17	0	0.00	10	62.15	62.20	-10	718	-1.39%
2021/11/12	0.1	62.10	0	0.00	61.90	0.1	559	0.02%
2021/11/11	10	62.30	0	0.00	62.00	10	500	2.00%
2021/03/02	0	0.00	1	51.25	50.80	-1	759	-0.13%
2020/12/15	1	47.30	0	0.00	47.40	1	1,049	0.10%
2019/10/04	0	0.00	1	48.59	48.67	-1	98	-1.01%
2019/10/02	1	48.98	0	0.00	48.98	1	95	1.05%