淘帝-KY (2929)-宏遠-新化券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	9.57	9.51	0	294	0.00%
2024/05/03	0	0.00	2	9.69	9.55	-2	299	-0.67%
2024/04/12	1	9.78	0	0.00	9.81	1	268	0.37%
2024/04/03	0	0.00	5	9.76	9.73	-5	263	-1.90%
2024/03/18	0	0.00	13	9.56	9.62	-13	273	-4.75%
2024/02/29	0	0.00	1	11.00	10.95	-1	309	-0.32%
2024/02/23	1	11.30	0	0.00	11.30	1	319	0.31%
2024/02/19	1	11.15	0	0.00	11.25	1	336	0.30%
2024/01/22	1	11.60	1	11.60	11.55	0	370	0.00%
2023/10/20	1	11.20	2	11.30	11.20	-1	367	-0.27%
2023/10/19	0	0.00	0	11.60	11.55	0	372	0.00%
2023/09/19	1	11.65	0	0.00	11.70	1	518	0.19%
2023/09/15	1	11.95	0	0.00	12.00	1	519	0.19%
2023/09/13	0	0.00	2	11.90	12.05	-2	511	-0.39%
2023/08/31	0	0.00	1	11.10	11.10	-1	486	-0.21%
2023/08/16	1	10.05	1	10.45	10.25	0	498	0.00%
2023/07/19	1	10.95	0	0.00	10.95	1	533	0.19%
2023/07/12	2	11.00	0	0.00	11.05	2	548	0.36%
2023/07/11	1	11.60	0	0.00	11.55	1	525	0.19%
2023/07/06	2	12.20	0	0.00	12.15	2	542	0.37%
2023/06/19	0	0.00	2	12.30	12.30	-2	558	-0.36%
2023/06/15	1	12.30	3	12.25	12.25	-2	574	-0.35%
2023/06/09	0	0.00	2	12.95	12.85	-2	649	-0.31%
2023/06/07	0	0.00	1	13.15	13.00	-1	1,283	-0.08%
2023/06/02	0	0.00	1	13.00	13.00	-1	1,348	-0.07%
2023/05/26	1	12.75	0	0.00	12.60	1	1,469	0.07%
2023/05/19	1	12.85	0	0.00	12.70	1	1,669	0.06%
2023/05/18	1	12.95	0	0.00	12.80	1	1,685	0.06%
2023/05/12	0	0.00	2	12.45	12.50	-2	1,838	-0.11%
2023/05/11	2	12.40	0	0.00	12.25	2	1,861	0.11%
2023/05/08	1.7	13.29	0	0.00	13.20	1.7	2,070	0.08%
2023/05/04	0	0.00	1	13.20	13.20	-1	2,560	-0.04%
2023/04/27	0	0.00	1	13.10	13.05	-1	3,327	-0.03%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/20	0	13.85	0	0.00	13.55	0	3,553	0.00%
2023/04/06	0	0.00	1	13.75	13.75	-1	4,384	-0.02%
2023/03/23	1	13.90	0	0.00	13.80	1	5,526	0.02%
2023/03/20	0	0.00	1	13.70	13.75	-1	6,358	-0.02%
2023/03/17	0	0.00	1	13.95	13.95	-1	6,407	-0.02%
2023/03/16	2	13.80	1	13.80	13.75	1	6,430	0.02%
2023/03/14	1	14.20	1	14.05	14.25	0	6,521	0.00%
2023/03/13	1	14.25	1	14.25	14.60	0	6,499	0.00%
2023/03/10	3	14.98	1	15.05	14.95	2	6,429	0.03%
2023/02/24	3	16.43	1	16.25	16.25	2	5,740	0.03%
2023/02/22	0	0.00	1	16.80	16.80	-1	5,705	-0.02%
2023/02/20	5	16.70	5	16.80	16.80	0	5,652	0.00%
2023/02/17	1	16.15	1	16.10	16.15	0	5,621	0.00%
2023/02/15	1	16.10	1	16.05	16.00	0	5,595	0.00%
2023/02/14	5	16.30	5	16.05	16.05	0	5,587	0.00%
2023/02/10	3	15.92	2	15.83	15.75	1	5,590	0.02%
2023/02/08	5	17.15	0	0.00	16.90	5	5,517	0.09%
2023/02/06	16	16.96	9	16.90	16.90	7	5,386	0.13%
2023/02/03	2	17.05	8	16.85	16.70	-6	5,276	-0.11%
2023/02/02	2.7	17.73	10	17.88	17.45	-7.3	5,083	-0.14%
2023/02/01	13	20.59	3	19.88	18.75	10	4,777	0.21%
2023/01/31	2	19.85	0	0.00	20.80	2	4,330	0.05%
2023/01/30	0	0.00	5	18.44	18.95	-5	4,163	-0.12%
2023/01/16	0	0.00	1	17.35	17.40	-1	3,990	-0.03%
2023/01/13	0	0.00	2	16.50	16.75	-2	3,937	-0.05%
2023/01/12	1	16.35	1	16.35	16.35	0	3,888	0.00%
2023/01/11	6	16.92	4	16.71	16.70	2	3,852	0.05%
2023/01/10	2	17.40	2	16.70	16.60	0	3,798	0.00%
2023/01/09	1	17.65	1	17.50	17.50	0	3,719	0.00%
2023/01/05	2	17.45	2	18.20	17.50	0	3,624	0.00%
2023/01/04	1	17.00	14	17.76	17.70	-13	3,518	-0.37%
2023/01/03	3	16.98	1	17.05	16.95	2	3,442	0.06%
2022/12/30	6	17.43	0	0.00	17.20	6	3,382	0.18%
2022/12/28	5	17.82	0	0.00	17.60	5	3,209	0.16%
2022/12/27	6	17.98	12	18.18	18.15	-6	3,087	-0.19%
2022/12/26	2	17.20	0	0.00	17.00	2	2,924	0.07%
2022/12/23	15	18.20	5	18.48	18.05	10	2,805	0.36%
2022/12/22	0	0.00	5	17.27	17.55	-5	2,578	-0.19%
2022/12/20	15	16.83	2	16.65	16.90	13	2,330	0.56%
2022/12/19	1	17.45	1	17.85	17.50	0	2,172	0.00%
2022/12/16	10	16.53	24	17.06	16.90	-14	1,998	-0.70%
2022/12/15	6	17.00	3	17.10	16.45	3	1,765	0.17%
2022/12/14	5	17.01	2	17.20	16.60	3	1,610	0.19%
2022/12/13	10	16.60	0	0.00	16.60	10	1,291	0.77%
2022/12/12	0	0.00	1	15.00	15.10	-1	961	-0.10%
2022/12/09	0	0.00	1	13.75	13.75	-1	756	-0.13%
2022/12/08	1	12.70	0	0.00	12.50	1	694	0.14%
2022/12/07	2	13.15	3	13.83	12.95	-1	663	-0.15%
2022/11/18	2	12.73	0	0.00	12.35	2	529	0.38%
2022/11/17	1	13.15	0	0.00	12.80	1	521	0.19%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/14	0	0.00	1	11.45	11.45	-1	518	-0.19%
2022/11/10	2	11.25	0	0.00	11.10	2	518	0.39%
2022/11/04	0	0.00	1	11.05	11.05	-1	438	-0.23%
2022/10/07	1	10.60	0	0.00	10.70	1	514	0.19%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/10	0	0.00	2	13.50	13.55	-2	928	-0.22%
2022/06/08	2	15.25	4	14.28	14.20	-2	900	-0.22%
2022/06/02	0	0.00	1	15.00	15.00	-1	780	-0.13%
2022/05/31	0	0.00	5	13.95	14.30	-5	744	-0.67%
2022/05/27	3	15.30	0	0.00	15.05	3	693	0.43%
2022/05/26	7	14.51	0	0.00	14.20	7	653	1.07%
2022/05/25	0	0.00	1	13.65	14.30	-1	618	-0.16%
2022/05/23	2	13.60	2	13.70	13.40	0	547	0.00%
2022/05/19	2	11.70	0	0.00	11.75	2	310	0.64%
2022/03/21	0	9.96	0	0.00	9.81	0	260	0.00%
2022/03/07	0	10.20	0	0.00	10.40	0	275	0.00%
2022/02/11	0	0.00	0.6	11.35	11.35	-0.6	302	-0.20%
2021/12/21	0	0.00	0.1	11.65	11.80	-0.1	265	-0.03%
2021/09/30	0	0.00	5	13.55	13.50	-5	604	-0.83%
2021/08/19	0	0.00	2	14.15	13.80	-2	1,265	-0.16%
2021/08/03	0	0.00	5	14.65	14.60	-5	1,422	-0.35%
2021/07/07	5	18.75	0	0.00	18.20	5	1,577	0.32%
2021/07/06	0	0.00	0.1	17.90	18.00	-0.1	1,548	-0.01%
2021/06/29	0	0.00	5	16.30	16.10	-5	1,547	-0.32%
2021/06/22	5	17.00	0	17.30	16.75	5	1,559	0.32%
2021/06/16	0.1	17.00	0	0.00	16.45	0.1	1,624	0.01%
2021/06/11	0	0.00	1.1	17.64	17.50	-1.1	1,617	-0.07%
2021/06/09	0	0.00	2	18.55	18.50	-2	1,592	-0.13%
2021/06/07	0	0.00	1	16.40	16.05	-1	1,514	-0.07%
2021/06/04	2.1	17.96	0	0.00	16.80	2.1	1,521	0.14%
2021/06/03	5	19.45	3	18.15	18.20	2	1,501	0.13%
2021/05/27	0	0.00	1	14.30	14.15	-1	1,468	-0.07%
2021/05/12	0	0.00	3	14.85	14.90	-3	1,793	-0.17%
2021/03/24	0	0.00	4	8.86	8.83	-4	1,767	-0.23%
2021/03/17	1	14.40	0	0.00	14.40	1	1,851	0.05%
2021/03/16	2	15.80	0	0.00	15.95	2	1,849	0.11%
2021/03/15	0	0.00	2	14.63	14.85	-2	1,745	-0.11%
2021/03/10	2	13.45	0	0.00	13.40	2	1,747	0.11%
2021/03/04	0	13.75	0	0.00	13.30	0	1,935	0.00%
2021/03/02	0	13.90	0	0.00	13.65	0	1,940	0.00%
2021/02/25	0	13.35	0	0.00	13.40	0	1,953	0.00%
2021/02/24	1	13.85	0	0.00	13.40	1	1,949	0.05%
2021/02/05	0	13.18	0	0.00	12.70	0	1,903	0.00%
2021/01/21	0	0.00	0.1	11.65	11.80	-0.1	1,680	-0.01%
2021/01/15	0	15.25	0	0.00	15.20	0	1,547	0.00%
2021/01/11	1	14.75	0	0.00	14.75	1	1,514	0.07%
2021/01/08	1	17.35	0	0.00	16.30	1	1,473	0.07%
2021/01/07	2	18.30	0	0.00	18.10	2	1,440	0.14%
2021/01/04	0.1	18.25	0	0.00	18.25	0.1	1,390	0.01%
2020/12/22	0	0.00	2	13.40	13.40	-2	1,247	-0.16%
2020/12/15	0	0.00	3	13.50	12.70	-3	1,274	-0.24%
2020/12/14	1	12.70	0	0.00	14.10	1	1,240	0.08%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	0	19.45	0	0.00	19.45	0	1,185	0.00%
2020/12/04	1	23.20	2	21.45	21.60	-1	1,193	-0.08%
2020/12/03	2	23.40	0	0.00	23.40	2	1,139	0.18%
2020/11/06	0	30.50	0	0.00	30.50	0	982	0.00%
2020/10/29	0	30.20	0	0.00	30.25	0	985	0.00%
2020/10/08	0	0.00	1	33.25	32.85	-1	1,016	-0.10%
2020/10/06	1	34.65	0	0.00	34.20	1	1,014	0.10%
2020/09/21	1	38.10	1	38.35	37.65	0	1,026	0.00%
2020/09/16	0	0.00	1	34.45	34.45	-1	1,010	-0.10%
2020/09/10	1	38.40	0	0.00	36.40	1	1,015	0.10%
2020/08/21	0	0.00	7	31.75	33.35	-7	950	-0.74%
2020/08/20	1	32.00	0	0.00	31.00	1	918	0.11%
2020/08/19	5	34.40	0	0.00	34.40	5	880	0.57%
2020/08/13	5	39.65	0	0.00	39.80	5	812	0.62%
2020/08/05	1	41.00	0	0.00	39.95	1	813	0.12%
2020/07/21	3	44.42	0	0.00	43.80	3	731	0.41%
2020/07/10	6	46.90	0	0.00	47.00	6	772	0.78%
2020/06/29	1	52.00	0	0.00	51.70	1	774	0.13%
2020/06/15	1	52.30	0	0.00	52.30	1	850	0.12%
2020/06/11	2	54.90	0	0.00	54.30	2	868	0.23%
2020/05/27	1	59.40	0	0.00	59.10	1	929	0.11%
2020/05/14	1	60.00	0	0.00	59.10	1	992	0.10%
2020/03/25	2	59.90	0	0.00	60.40	2	899	0.22%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/18	2	77.70	0	0.00	77.70	2	834	0.24%
2020/02/14	1	78.40	0	0.00	78.10	1	832	0.12%
2020/02/13	2	79.80	0	0.00	78.60	2	824	0.24%
2019/12/30	0	0.00	3	94.80	94.90	-3	724	-0.41%
2019/12/24	0	0.00	1	92.00	92.00	-1	681	-0.15%
2019/12/11	2	88.60	0	0.00	88.50	2	646	0.31%
2019/12/10	2	88.20	2	88.00	88.60	0	637	0.00%
2019/12/09	2	87.60	0	0.00	88.20	2	641	0.31%
2019/12/06	0	0.00	1	86.50	86.70	-1	648	-0.15%
2019/12/05	2	85.60	0	0.00	85.50	2	641	0.31%
2019/12/04	2	85.20	0	0.00	85.10	2	640	0.31%
2019/12/02	3	85.67	0	0.00	85.10	3	632	0.47%
2019/11/28	1	91.30	5	91.30	89.70	-4	584	-0.68%
2019/11/27	0	0.00	11	107.00	107.50	-11	541	-2.03%
2019/11/25	0	0.00	0.1	105.00	105.00	-0.1	514	-0.03%
2019/11/22	0	0.00	0.5	104.50	104.50	-0.5	525	-0.09%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/13	0	0.00	2	105.75	105.50	-2	573	-0.35%
2019/11/12	0	0.00	3	103.00	103.00	-3	563	-0.53%
2019/10/18	0	0.00	5	104.00	103.50	-5	596	-0.84%
2019/09/10	0	0.00	2	100.00	100.00	-2	481	-0.42%
2019/08/27	1	99.00	1	99.60	98.70	0	418	0.00%
2019/08/19	0	0.00	21	95.78	97.00	-21	344	-6.10%
2019/08/16	0	0.00	40	94.00	94.30	-40	317	-12.61%
2019/07/04	1	86.20	0	0.00	86.30	1	334	0.30%
2019/06/24	0	0.00	1	86.20	86.10	-1	438	-0.23%
2019/04/25	0	0.00	1	88.40	88.80	-1	533	-0.19%
2019/04/03	1	87.00	0	0.00	87.10	1	475	0.21%
2019/04/01	1	87.30	0	0.00	86.90	1	462	0.22%
2019/03/21	1	81.60	1	82.20	82.00	0	312	0.00%
2019/03/12	2	84.70	0	0.00	85.40	2	306	0.65%
2019/01/23	0	0.00	1	79.70	79.90	-1	308	-0.32%
2019/01/07	1	78.40	0	0.00	79.30	1	297	0.34%
2018/08/22	3	97.00	0	0.00	97.10	3	696	0.43%
2018/08/15	3	100.00	0	0.00	100.50	3	743	0.40%
2018/07/24	0	0.00	1	106.50	107.50	-1	787	-0.13%
2018/06/22	1	105.50	0	0.00	105.50	1	810	0.12%
2018/06/20	0	0.00	1	107.00	106.50	-1	812	-0.12%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/06/13	0	0.00	2	108.50	108.50	-2	777	-0.26%
2018/06/12	2	105.50	1	106.50	105.50	1	748	0.13%
2018/06/11	1	105.50	0	0.00	106.50	1	708	0.14%
2018/05/22	1	112.50	1	113.00	116.50	0	446	0.00%
2018/04/10	0	0.00	3.1	104.14	104.00	-3.1	440	-0.71%