誠美材 (4960)-宏遠-新化券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	14.46	0	0.00	14.30	7	8,601	0.08%
2024/05/14	1	14.25	0	0.00	14.50	1	8,594	0.01%
2024/05/13	25	14.34	23	14.52	14.65	2	8,498	0.02%
2024/05/10	104	14.52	60	14.76	14.90	44	8,213	0.54%	大買/
2024/05/09	2	14.08	2	14.03	13.90	0	7,573	0.00%
2024/05/08	0	0.00	120	13.10	13.15	-120	7,353	-1.63%	大賣/鉅額交易
2024/05/06	0	0.00	30	13.20	13.15	-30	7,769	-0.39%
2024/05/03	20	13.08	30	12.95	12.95	-10	7,814	-0.13%
2024/04/30	60	13.35	0	0.00	13.35	60	7,956	0.75%
2024/04/26	100	12.71	1	12.60	12.75	99	8,411	1.18%
2024/04/25	0	0.00	1.7	12.41	12.40	-1.7	9,049	-0.02%
2024/04/24	2	12.65	0	0.00	12.40	2	10,094	0.02%
2024/04/18	0	0.00	2	12.15	12.35	-2	10,888	-0.02%
2024/04/17	2	12.05	0	0.00	12.25	2	10,859	0.02%
2024/04/16	7	12.14	228	11.93	12.35	-221	10,853	-2.04%	大賣/鉅額交易
2024/04/15	13	13.77	250	13.30	13.05	-237	10,443	-2.27%	大賣/鉅額交易
2024/04/12	60	13.53	0	0.00	13.55	60	10,187	0.59%
2024/04/11	0	0.00	785	13.35	13.35	-785	9,663	-8.12%	大賣/鉅額交易
2024/04/10	5	13.41	8	13.47	13.35	-3	9,589	-0.03%
2024/04/09	17	13.37	14	13.44	13.35	3	9,574	0.03%
2024/04/08	2	13.35	2	13.40	13.30	0	9,542	0.00%
2024/03/29	50	13.05	1	13.10	13.05	49	9,579	0.51%
2024/03/28	1	13.30	0	0.00	13.20	1	9,651	0.01%
2024/03/27	1	13.30	220	13.26	13.25	-219	9,644	-2.27%	大賣/鉅額交易
2024/03/25	30	13.10	0	0.00	13.15	30	9,679	0.31%
2024/03/22	150	13.13	6	13.20	13.30	144	9,691	1.49%	大買/鉅額交易
2024/03/21	152	12.71	0	0.00	12.80	152	9,610	1.58%	大買/鉅額交易
2024/03/20	80	12.48	30	12.40	12.40	50	9,480	0.53%
2024/03/19	50	12.60	0	0.00	12.55	50	9,471	0.53%
2024/03/15	30	12.60	0	0.00	12.60	30	9,506	0.32%
2024/03/13	91	12.79	0	0.00	12.75	91	9,498	0.96%
2024/03/12	30	13.25	0	0.00	13.10	30	9,428	0.32%
2024/03/06	6	13.35	1	13.35	13.35	5	9,361	0.05%
2024/03/05	1	13.55	0	0.00	13.50	1	9,314	0.01%
2024/02/29	10	13.90	0	0.00	13.75	10	9,270	0.11%
2024/02/27	1	13.70	0	0.00	13.75	1	9,259	0.01%
2024/02/26	0	0.00	10	14.20	14.15	-10	9,273	-0.11%
2024/02/23	0	0.00	1	13.70	13.60	-1	9,367	-0.01%
2024/02/21	0	0.00	1	14.30	14.25	-1	9,351	-0.01%
2024/02/20	0	0.00	2	14.50	14.35	-2	9,284	-0.02%
2024/02/19	4	14.34	3	14.25	14.30	1	8,763	0.01%
2024/02/16	0	0.00	5	13.82	13.85	-5	8,299	-0.06%
2024/02/15	1	13.05	3	13.40	13.50	-2	8,195	-0.02%
2024/02/05	2	12.90	5	12.99	13.00	-3	8,145	-0.04%
2024/02/02	8	13.17	5	13.17	13.05	3	8,245	0.04%
2024/02/01	7	13.37	6	13.43	13.25	1	8,263	0.01%
2024/01/31	9	13.68	7	13.69	13.45	2	8,291	0.02%
2024/01/30	9	13.73	13	13.78	13.80	-4	8,154	-0.05%
2024/01/29	19	13.13	21	13.15	13.50	-2	7,922	-0.03%
2024/01/26	22	13.00	18	13.02	13.00	4	7,820	0.05%
2024/01/25	18	13.01	19	13.06	13.05	-1	7,809	-0.01%
2024/01/24	4	12.88	6	12.95	12.90	-2	7,774	-0.03%
2024/01/23	6	13.05	5	13.19	12.85	1	8,034	0.01%
2024/01/22	14	12.73	17	12.86	13.10	-3	8,375	-0.04%
2024/01/19	13	12.50	243	12.55	12.45	-230	8,565	-2.69%	大賣/鉅額交易
2024/01/18	318	13.62	78	13.40	13.10	240	8,444	2.84%	大買/鉅額交易
2024/01/17	106	14.70	94	14.83	14.55	12	7,660	0.16%	大買/
2024/01/11	1	13.50	0	0.00	13.50	1	8,083	0.01%
2024/01/10	2	13.20	2	13.40	13.60	0	8,535	0.00%
2024/01/09	2	13.15	2	13.28	13.35	0	8,949	0.00%
2024/01/08	0	0.00	2	13.53	13.45	-2	9,283	-0.02%
2024/01/05	4	13.38	3	13.40	13.40	1	9,392	0.01%
2024/01/04	0	0.00	2	13.30	13.35	-2	9,432	-0.02%
2024/01/03	3	13.13	5	13.19	13.20	-2	9,501	-0.02%
2024/01/02	2	13.35	2	13.38	13.25	0	9,498	0.00%
2023/12/29	4	13.41	3	13.40	13.35	1	9,485	0.01%
2023/12/28	3	13.45	5	13.54	13.50	-2	9,482	-0.02%
2023/12/27	17	13.66	12	13.65	13.45	5	9,490	0.05%
2023/12/26	12	13.47	91	13.46	13.60	-79	9,392	-0.84%
2023/12/25	83	13.53	3	13.40	13.40	80	9,303	0.86%
2023/12/22	8	13.18	8.5	13.21	13.25	-0.5	9,260	-0.01%
2023/12/19	0	0.00	0.5	13.30	13.30	-0.5	9,218	-0.01%
2023/12/06	461	13.08	0	0.00	13.10	461	9,149	5.04%	大買/鉅額交易
2023/12/05	0	0.00	1	13.25	13.30	-1	9,135	-0.01%
2023/12/04	171	13.27	0	0.00	13.25	171	9,135	1.87%	大買/鉅額交易
2023/12/01	155	13.21	1	13.30	13.45	154	9,116	1.69%	大買/鉅額交易
2023/11/22	1	13.55	0	0.00	13.20	1	8,917	0.01%
2023/11/21	4	13.44	11	13.46	13.45	-7	8,621	-0.08%
2023/11/20	0	0.00	1	13.10	13.15	-1	8,673	-0.01%
2023/11/17	2	12.40	2	12.48	12.80	0	8,888	0.00%
2023/11/16	1	12.20	101	12.24	12.55	-100	9,016	-1.11%	大賣/
2023/11/15	6	12.13	8	12.20	12.25	-2	9,047	-0.02%
2023/11/14	8	12.06	10	12.09	12.05	-2	9,054	-0.02%
2023/11/13	11	12.27	7	12.14	12.05	4	9,019	0.04%
2023/11/10	29	12.17	30	12.23	12.40	-1	8,983	-0.01%
2023/11/09	19	12.37	18	12.40	12.35	1	8,857	0.01%
2023/11/08	21	12.48	19	12.48	12.45	2	8,814	0.02%
2023/11/07	5	12.42	5	12.46	12.55	0	8,743	0.00%
2023/11/06	6	12.47	7	12.49	12.45	-1	8,710	-0.01%
2023/11/03	2	12.43	2	12.40	12.40	0	8,709	0.00%
2023/11/02	2	12.55	2	12.55	12.40	0	8,671	0.00%
2023/11/01	0	0.00	0.3	12.45	12.40	-0.3	8,624	0.00%
2023/10/31	5	12.57	8	12.70	12.35	-3	8,565	-0.04%
2023/10/30	50	13.50	110	13.15	13.10	-60	8,226	-0.73%	大賣/
2023/10/27	110	13.92	70	13.81	13.70	40	7,733	0.52%	大買/
2023/10/26	120	13.90	1.5	13.77	13.90	118.5	7,218	1.64%	大買/鉅額交易
2023/10/25	0	0.00	1	14.15	13.75	-1	6,680	-0.01%
2023/10/24	0	0.00	11.5	14.08	14.15	-11.5	6,451	-0.18%
2023/10/20	32	13.17	30	13.50	13.50	2	5,605	0.04%
2023/10/19	1	13.25	0	13.25	13.50	1	5,468	0.02%
2023/10/18	0	0.00	1	13.60	13.15	-1	5,147	-0.02%
2023/10/17	0	0.00	5	13.70	13.60	-5	4,671	-0.11%
2023/10/16	0	0.00	3	13.03	13.05	-3	4,208	-0.07%
2023/10/13	0	0.00	1	12.70	12.55	-1	3,934	-0.03%
2023/10/03	1	12.00	0	0.00	11.95	1	4,094	0.02%
2023/09/19	0	0.00	8.5	11.95	11.90	-8.5	4,469	-0.19%
2023/09/11	2	12.05	2	12.05	11.95	0	4,686	0.00%
2023/09/07	0	0.00	36	11.85	11.95	-36	4,626	-0.78%
2023/09/01	0	0.00	14	12.21	12.10	-14	5,368	-0.26%
2023/08/30	6	11.90	0	0.00	11.95	6	5,438	0.11%
2023/08/28	8	12.10	0	0.00	12.00	8	5,351	0.15%
2023/08/24	7	12.55	0	0.00	12.50	7	5,254	0.13%
2023/08/17	0	0.00	5	11.94	11.85	-5	4,474	-0.11%
2023/08/10	0	0.00	2	11.80	11.75	-2	4,392	-0.05%
2023/08/08	0	0.00	1	12.20	12.15	-1	4,317	-0.02%
2023/08/07	1	12.25	1	12.50	12.20	0	4,290	0.00%
2023/08/04	0	0.00	8	12.33	12.40	-8	4,275	-0.19%
2023/08/02	10	12.05	1	12.15	12.10	9	4,238	0.21%
2023/08/01	2	12.20	2	12.35	12.35	0	4,213	0.00%
2023/07/31	0	0.00	7	12.32	12.45	-7	4,160	-0.17%
2023/07/27	0	0.00	6	12.10	12.10	-6	3,927	-0.15%
2023/07/26	0.5	11.80	1	11.90	11.80	-0.5	3,912	-0.01%
2023/07/25	8	11.85	10	12.07	11.80	-2	3,952	-0.05%
2023/07/24	2	11.55	2	11.60	11.65	0	3,991	0.00%
2023/07/21	2	11.65	0	0.00	11.70	2	4,037	0.05%
2023/07/18	0	0.00	4	12.08	11.90	-4	4,578	-0.09%
2023/07/17	0	0.00	6	12.25	12.20	-6	4,769	-0.13%
2023/07/14	9	12.23	1	12.30	12.20	8	4,850	0.16%
2023/07/13	0	0.00	0.8	12.15	12.25	-0.8	4,838	-0.02%
2023/07/12	2	12.35	4	12.35	12.30	-2	4,854	-0.04%
2023/07/11	1	12.45	5	12.65	12.45	-4	4,871	-0.08%
2023/07/10	0	0.00	1	12.95	12.85	-1	4,714	-0.02%
2023/07/07	0	0.00	2	12.80	12.75	-2	4,635	-0.04%
2023/07/06	0	0.00	0.3	12.70	12.75	-0.3	4,576	-0.01%
2023/07/05	2	12.33	12	12.50	12.65	-10	4,510	-0.22%
2023/07/04	5	12.05	0	0.00	12.15	5	4,391	0.11%
2023/07/03	0	0.00	10.2	12.10	12.20	-10.2	4,478	-0.23%
2023/06/30	1	11.85	1	11.95	11.85	0	4,446	0.00%
2023/06/29	0	0.00	1	11.90	11.90	-1	4,509	-0.02%
2023/06/28	1	11.70	0	0.00	11.65	1	4,609	0.02%
2023/06/27	3	11.75	0	0.00	11.75	3	4,651	0.06%
2023/06/26	17	11.89	3	11.90	11.80	14	4,758	0.29%
2023/06/21	26	11.86	7	11.94	11.90	19	4,888	0.39%
2023/06/16	0	0.00	3	11.73	11.75	-3	4,910	-0.06%
2023/06/15	0	0.00	2.8	11.57	11.60	-2.8	4,905	-0.06%
2023/06/14	5	11.52	0	0.00	11.50	5	4,931	0.10%
2023/06/08	1	11.45	1	11.50	11.20	0	5,047	0.00%
2023/06/07	5	11.70	0	0.00	11.60	5	4,567	0.11%
2023/04/27	0	0.00	10	12.05	12.00	-10	6,239	-0.16%
2023/04/26	0	0.00	3	11.53	11.55	-3	6,166	-0.05%
2023/04/25	17	11.81	2	11.93	11.70	15	6,096	0.25%
2023/04/24	1.8	12.93	0	0.00	12.60	1.8	5,891	0.03%
2023/04/13	1	12.70	0	0.00	12.65	1	5,703	0.02%
2023/04/12	1	13.00	6	13.03	13.05	-5	5,518	-0.09%
2023/04/11	6	12.80	0	0.00	12.85	6	5,244	0.11%
2023/04/10	2	12.70	1	12.65	12.70	1	5,112	0.02%
2023/04/07	0	0.00	22	12.60	12.65	-22	5,040	-0.44%
2023/03/27	0	0.00	0	12.61	12.60	0	4,805	0.00%
2023/03/24	22	12.65	0	0.00	12.60	22	4,680	0.47%
2023/03/23	0	0.00	2	12.50	12.50	-2	4,561	-0.04%
2023/03/22	0	0.00	0	12.48	12.50	0	4,487	0.00%
2023/03/20	0	0.00	0	12.20	12.35	0	4,290	0.00%
2023/03/15	0	0.00	0.6	12.00	11.85	-0.6	3,981	-0.01%
2023/03/13	2	11.85	0	0.00	11.85	2	3,813	0.05%
2023/03/10	0	0.00	7	12.08	12.05	-7	3,777	-0.19%
2023/03/06	1	12.60	0	0.00	12.55	1	3,586	0.03%
2023/03/03	0	0.00	2	12.45	12.50	-2	3,506	-0.06%
2023/02/24	5	12.45	2	12.50	12.50	3	3,288	0.09%
2023/02/23	17	12.79	3	12.73	12.65	14	3,131	0.45%
2023/02/22	1	12.85	1	12.80	12.85	0	3,031	0.00%
2023/02/21	0	0.00	2	12.85	12.80	-2	2,947	-0.07%
2023/02/17	1	12.45	0	0.00	12.45	1	2,448	0.04%
2023/02/15	0	0.00	12	11.88	11.90	-12	2,190	-0.55%
2023/02/07	0	0.00	1	10.85	10.80	-1	1,509	-0.07%
2023/02/03	0	0.00	0	10.45	10.50	0	1,334	0.00%
2023/02/02	0	0.00	0	10.30	10.50	0	1,313	0.00%
2023/01/30	0	0.00	7	10.05	9.99	-7	1,269	-0.55%
2023/01/12	0	0.00	2	10.00	10.00	-2	1,327	-0.15%
2023/01/06	0	0.00	3	10.00	9.99	-3	1,359	-0.22%
2023/01/04	27	10.10	0	0.00	10.10	27	1,407	1.92%
2022/12/20	1	9.57	0	0.00	9.57	1	1,500	0.07%
2022/12/15	0	0.00	2	10.00	10.10	-2	1,537	-0.13%
2022/11/18	0	0.00	2	9.98	9.97	-2	1,806	-0.11%
2022/11/10	0	0.00	5	10.15	10.25	-5	1,991	-0.25%
2022/10/07	0	0.00	10	10.30	10.35	-10	2,150	-0.47%
2022/10/04	0	0.00	2	9.88	9.90	-2	2,251	-0.09%
2022/09/30	3	9.52	3	9.56	9.79	0	2,322	0.00%
2022/08/25	10	10.90	0	0.00	10.95	10	2,677	0.37%
2022/08/19	0	0.00	10	10.80	10.85	-10	2,563	-0.39%
2022/08/17	0	10.45	0	0.00	10.40	0	2,505	0.00%
2022/08/15	10	10.30	2	10.05	10.25	8	2,514	0.32%
2022/08/12	3	9.84	12	9.83	9.94	-9	2,496	-0.36%
2022/08/11	0	0.00	3	9.66	9.76	-3	2,546	-0.12%
2022/08/10	2	9.55	1	9.53	9.59	1	2,739	0.04%
2022/08/09	2	9.41	0	0.00	9.43	2	2,753	0.07%
2022/08/08	4	9.41	0	0.00	9.40	4	2,821	0.14%
2022/08/05	10	9.46	10	9.46	9.43	0	2,843	0.00%
2022/08/02	10	9.33	0	0.00	9.25	10	2,939	0.34%
2022/07/21	0	0.00	2	9.53	9.52	-2	3,553	-0.06%
2022/07/18	0	0.00	1	9.30	9.40	-1	3,882	-0.03%
2022/07/14	0	0.00	10	9.62	9.69	-10	4,940	-0.20%
2022/07/06	12	10.01	0	0.00	9.55	12	7,139	0.17%
2022/07/05	1	9.85	0	0.00	9.81	1	7,941	0.01%
2022/07/01	26	9.74	0	0.00	9.50	26	8,392	0.31%
2022/06/27	5	10.50	0	0.00	10.55	5	8,708	0.06%
2022/06/21	0	0.00	1	10.30	10.60	-1	8,897	-0.01%
2022/06/01	1	11.70	0	0.00	11.70	1	11,105	0.01%
2022/05/31	1	11.65	3	11.65	11.70	-2	11,152	-0.02%
2022/05/30	1	11.70	0	0.00	11.65	1	11,195	0.01%
2022/05/27	1	11.70	0	0.00	11.65	1	11,236	0.01%
2022/05/18	7	11.44	8	11.53	11.60	-1	11,974	-0.01%
2022/05/12	10	11.00	0	0.00	10.90	10	11,923	0.08%
2022/05/09	2	11.38	3	11.30	11.35	-1	12,272	-0.01%
2022/05/04	1	11.90	0	0.00	11.90	1	13,169	0.01%
2022/04/25	0	0.00	2	11.60	11.50	-2	13,116	-0.02%
2022/04/21	5	12.03	1	12.05	11.95	4	13,055	0.03%
2022/04/20	0	0.00	3	12.95	12.90	-3	12,243	-0.02%
2022/04/19	4	12.98	0	0.00	13.00	4	12,137	0.03%
2022/04/15	0	0.00	7	12.45	12.50	-7	11,195	-0.06%
2022/04/14	5	12.33	3	12.45	12.25	2	10,984	0.02%
2022/04/12	3	12.35	2	12.40	12.45	1	10,793	0.01%
2022/04/11	2	12.35	5	12.41	12.60	-3	10,284	-0.03%
2022/04/08	5	11.20	3	11.25	11.60	2	9,588	0.02%
2022/04/06	7	11.71	5	11.65	11.85	2	9,815	0.02%
2022/03/30	0	0.00	1	12.15	12.10	-1	10,274	-0.01%
2022/03/29	5	12.10	0	0.00	12.10	5	10,281	0.05%
2022/03/28	0	0.00	1	12.10	12.15	-1	10,278	-0.01%
2022/03/22	3	12.25	0	0.00	12.20	3	10,288	0.03%
2022/03/21	3	12.37	0	0.00	12.35	3	10,264	0.03%
2022/03/18	7	12.48	2	12.50	12.55	5	10,455	0.05%
2022/03/08	1	12.35	0	0.00	12.05	1	10,976	0.01%
2022/03/07	0	12.45	5	12.20	12.30	-5	10,881	-0.05%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/01	5	13.30	0	0.00	13.35	5	10,850	0.05%
2022/02/23	0	0.00	11	13.50	13.45	-11	11,201	-0.10%
2022/02/18	0	0.00	1	13.55	13.45	-1	12,066	-0.01%
2022/02/17	0	0.00	3	13.30	13.25	-3	11,902	-0.03%
2022/02/16	3	13.05	2	13.00	13.00	1	12,041	0.01%
2022/02/15	0	12.75	0	0.00	12.75	0	12,145	0.00%
2022/02/14	1	13.00	0	0.00	12.85	1	12,167	0.01%
2022/02/07	5	12.40	0	0.00	12.40	5	12,198	0.04%
2022/01/25	2	12.00	0	0.00	12.10	2	11,440	0.02%
2022/01/21	2	12.60	0	0.00	12.30	2	11,582	0.02%
2022/01/19	1	12.80	4	12.80	12.75	-3	12,023	-0.02%
2022/01/13	0	0.00	3	12.50	12.45	-3	11,854	-0.03%
2022/01/11	0	0.00	6	12.75	12.70	-6	11,734	-0.05%
2022/01/07	2	13.00	0	0.00	12.95	2	11,702	0.02%
2022/01/05	3	13.50	2	13.55	13.50	1	11,580	0.01%
2022/01/04	10	13.45	0	0.00	13.50	10	11,524	0.09%
2021/12/30	2	14.00	10	14.00	13.95	-8	11,397	-0.07%
2021/12/29	8	13.79	11	13.68	13.85	-3	11,120	-0.03%
2021/12/28	6	13.63	24	13.75	13.55	-18	10,839	-0.17%
2021/12/27	8	13.40	6	13.40	13.50	2	10,476	0.02%
2021/12/24	0	0.00	4	13.10	13.05	-4	10,274	-0.04%
2021/12/22	11	12.98	0	0.00	12.85	11	10,361	0.11%
2021/12/21	12	12.90	10	12.90	12.90	2	10,294	0.02%
2021/12/20	5	12.79	2	12.90	12.80	3	10,338	0.03%
2021/12/17	4	12.88	1	12.75	12.75	3	10,339	0.03%
2021/12/16	4	12.85	0	0.00	13.00	4	10,306	0.04%
2021/12/15	3	12.95	0	0.00	13.00	3	10,194	0.03%
2021/12/14	4	13.28	0	0.00	12.95	4	10,184	0.04%
2021/12/13	15	13.83	8	13.73	13.65	7	9,898	0.07%
2021/12/10	0	0.00	10	13.30	13.20	-10	8,691	-0.12%
2021/12/09	0	0.00	10	13.10	13.15	-10	8,396	-0.12%
2021/12/08	10	12.88	0	0.00	12.85	10	8,259	0.12%
2021/12/07	2	12.90	13	12.91	13.00	-11	8,230	-0.13%
2021/12/06	4	12.25	4	12.33	12.40	0	8,047	0.00%
2021/12/03	22	12.38	2	12.45	12.35	20	8,055	0.25%
2021/12/02	11	12.54	3	12.60	12.30	8	8,077	0.10%
2021/11/26	0	0.00	6	12.83	12.70	-6	7,793	-0.08%
2021/11/25	0	0.00	1	13.20	13.05	-1	7,713	-0.01%
2021/11/24	3	13.20	17	13.06	13.25	-14	7,669	-0.18%
2021/11/23	1	13.25	3	13.40	13.15	-2	7,627	-0.03%
2021/11/22	8	13.21	0	0.00	13.25	8	7,890	0.10%
2021/11/19	3	13.10	17	13.10	13.10	-14	7,885	-0.18%
2021/11/18	11	13.65	11	13.17	13.50	0	7,654	0.00%
2021/11/15	0	0.00	43	12.65	12.60	-43	6,874	-0.63%
2021/11/12	0	0.00	10	12.35	12.20	-10	6,793	-0.15%
2021/11/11	5	12.60	9	12.65	12.55	-4	6,704	-0.06%
2021/11/10	0	0.00	1	12.65	12.60	-1	6,733	-0.01%
2021/11/09	2	12.65	2	12.90	12.35	0	6,706	0.00%
2021/11/08	0	0.00	9	12.70	12.85	-9	6,632	-0.14%
2021/11/05	14	12.63	1	12.60	12.55	13	6,681	0.19%
2021/11/04	7	12.49	1	12.55	12.45	6	6,611	0.09%
2021/11/03	0	0.00	15	12.44	12.45	-15	6,652	-0.23%
2021/11/02	20	12.35	10	12.45	12.20	10	6,821	0.15%
2021/11/01	2	11.95	11	12.28	12.15	-9	6,944	-0.13%
2021/10/29	14	11.66	7	11.70	11.90	7	7,824	0.09%
2021/10/28	32	11.97	14	12.24	11.80	18	8,212	0.22%
2021/10/27	9	11.85	0	0.00	11.95	9	8,325	0.11%
2021/10/13	0	0.00	7	11.15	11.10	-7	14,420	-0.05%
2021/09/30	10	11.40	0	0.00	11.30	10	14,883	0.07%
2021/09/28	2	11.20	0	0.00	11.15	2	14,879	0.01%
2021/09/24	0	0.00	10	11.15	11.15	-10	14,920	-0.07%
2021/09/22	0	0.00	2	11.00	10.95	-2	14,960	-0.01%
2021/09/17	2	11.25	0	0.00	11.15	2	14,988	0.01%
2021/09/15	10	11.20	0	0.00	11.20	10	14,992	0.07%
2021/09/06	0	0.00	10	11.15	11.05	-10	15,661	-0.06%
2021/09/01	5	11.60	21	11.50	11.45	-16	15,807	-0.10%
2021/08/31	20	11.40	0	0.00	11.40	20	15,799	0.13%
2021/08/27	0	0.00	1	11.70	11.70	-1	15,907	-0.01%
2021/08/26	10	11.60	10	11.65	11.70	0	15,956	0.00%
2021/08/24	5	11.25	0	0.00	11.20	5	15,368	0.03%
2021/08/18	1	11.50	3	11.22	11.65	-2	15,693	-0.01%
2021/08/17	3	11.35	0	0.00	11.20	3	15,953	0.02%
2021/08/16	0	0.00	1	11.40	11.40	-1	16,061	-0.01%
2021/08/13	42	12.02	0	0.00	11.80	42	16,109	0.26%
2021/08/11	0	0.00	1	12.25	11.95	-1	16,454	-0.01%
2021/08/10	20	12.67	19	12.45	12.45	1	16,659	0.01%
2021/08/09	0	0.00	7	12.56	12.55	-7	16,867	-0.04%
2021/08/06	2	12.85	10	12.90	12.90	-8	16,923	-0.05%
2021/08/05	0	0.00	11	13.45	13.30	-11	16,932	-0.06%
2021/08/04	23	13.67	19	13.55	13.60	4	17,023	0.02%
2021/08/03	20	13.33	35	13.36	13.30	-15	16,393	-0.09%
2021/08/02	16	13.00	0	0.00	13.15	16	16,154	0.10%
2021/07/30	65	12.80	256	13.10	13.05	-191	15,914	-1.20%	大賣/鉅額交易
2021/07/29	23	13.10	19	13.66	12.35	4	14,490	0.03%
2021/07/27	12	12.20	0	0.00	12.00	12	11,635	0.10%
2021/07/26	14	12.37	0	0.00	12.50	14	11,747	0.12%
2021/07/20	0	0.00	1	11.25	11.25	-1	12,023	-0.01%
2021/07/16	1	11.75	2	11.60	11.70	-1	14,045	-0.01%
2021/07/15	2	11.30	0	0.00	11.45	2	14,999	0.01%
2021/07/14	0	0.00	4	11.30	11.25	-4	15,111	-0.03%
2021/07/13	0	0.00	20	11.45	11.35	-20	15,487	-0.13%
2021/07/12	0	0.00	6	11.35	11.45	-6	15,936	-0.04%
2021/07/09	0	0.00	4	11.55	11.55	-4	16,168	-0.02%
2021/07/08	10	11.70	0	0.00	11.85	10	16,904	0.06%
2021/07/06	0	0.00	20	11.58	11.55	-20	18,658	-0.11%
2021/07/05	10	11.60	5	11.50	11.70	5	19,485	0.03%
2021/06/30	1	11.30	0	0.00	11.30	1	20,433	0.00%
2021/06/25	1	11.65	1	11.60	11.40	0	21,709	0.00%
2021/06/23	2	11.55	2	11.65	11.65	0	22,522	0.00%
2021/06/17	0	0.00	2	11.60	11.80	-2	26,013	-0.01%
2021/06/03	0	0.00	2	12.40	12.30	-2	26,223	-0.01%
2021/05/31	5	12.65	22	12.40	12.50	-17	26,394	-0.06%
2021/05/28	5	12.35	0	12.35	12.35	5	26,205	0.02%
2021/05/26	1	12.20	4	12.18	12.15	-3	26,401	-0.01%
2021/05/25	1	12.35	0	0.00	12.40	1	26,516	0.00%
2021/05/24	0	0.00	5	12.18	12.05	-5	26,429	-0.02%
2021/05/21	1	11.85	0	0.00	11.80	1	26,381	0.00%
2021/05/19	5	12.04	1	11.50	12.00	4	26,719	0.01%
2021/05/18	17	11.14	7	11.37	11.50	10	26,525	0.04%
2021/05/17	0	0.00	5	10.60	10.50	-5	26,358	-0.02%
2021/05/14	1	12.30	10	12.43	11.65	-9	26,166	-0.03%
2021/05/13	11	11.97	0	0.00	11.95	11	26,413	0.04%
2021/05/12	17	11.79	10	11.81	11.75	7	26,771	0.03%
2021/05/11	7	13.49	0	0.00	13.00	7	26,607	0.03%
2021/05/10	11	14.10	7	14.11	14.15	4	26,789	0.01%
2021/05/07	3	13.65	0	0.00	13.95	3	26,767	0.01%
2021/05/05	3	13.17	0	0.00	13.10	3	26,634	0.01%
2021/05/04	5	12.60	7	12.27	12.85	-2	26,510	-0.01%
2021/05/03	0	0.00	2	13.55	13.35	-2	26,245	-0.01%
2021/04/29	1	14.20	2	14.35	14.25	-1	25,936	0.00%
2021/04/28	14	14.60	28	14.47	14.45	-14	25,808	-0.05%
2021/04/27	13	14.28	26	14.45	14.25	-13	25,454	-0.05%
2021/04/26	29	14.37	0	0.00	14.35	29	25,485	0.11%
2021/04/23	11	14.37	5	14.20	14.45	6	25,339	0.02%
2021/04/22	25	15.29	8	14.91	14.35	17	24,646	0.07%
2021/04/21	6	15.15	4	14.74	15.05	2	23,272	0.01%
2021/04/20	0	0.00	1	14.30	14.35	-1	22,211	0.00%
2021/04/19	4	14.43	1	14.45	14.45	3	22,078	0.01%
2021/04/16	6	14.50	5	14.60	14.45	1	21,693	0.00%
2021/04/15	5	14.10	0	0.00	14.15	5	21,250	0.02%
2021/04/14	21	13.65	0	0.00	13.80	21	21,014	0.10%
2021/04/13	3	14.77	0	0.00	14.55	3	20,398	0.01%
2021/04/12	42	15.33	18	15.16	15.65	24	19,774	0.12%
2021/04/09	4	14.68	29	14.37	14.65	-25	18,724	-0.13%
2021/04/08	5	13.95	21	13.95	14.00	-16	17,974	-0.09%
2021/04/07	21	14.00	104	13.90	14.05	-83	17,879	-0.46%	大賣/
2021/03/31	105	13.30	3	13.32	13.40	102	17,469	0.58%	大買/鉅額交易
2021/03/30	9	13.68	211	13.50	13.55	-202	17,255	-1.17%	大賣/鉅額交易
2021/03/29	210	12.91	45	13.06	13.10	165	16,369	1.01%	大買/鉅額交易
2021/03/26	2	12.53	11	12.48	12.55	-9	15,905	-0.06%
2021/03/25	120	12.52	7	12.89	12.50	113	15,819	0.71%	大買/鉅額交易
2021/03/24	40	12.93	122	12.98	12.90	-82	15,210	-0.54%	大賣/
2021/03/23	78	13.10	43	12.96	12.55	35	14,514	0.24%
2021/03/22	16	12.73	8	13.06	13.10	8	12,823	0.06%
2021/03/19	23	11.97	30	11.96	11.95	-7	12,461	-0.06%
2021/03/18	1	11.90	0	0.00	11.75	1	12,347	0.01%
2021/03/17	6	11.69	120	11.59	11.65	-114	12,507	-0.91%	大賣/鉅額交易
2021/03/16	122	11.49	0	0.00	11.40	122	12,937	0.94%	大買/鉅額交易
2021/03/15	100	11.75	0	0.00	11.65	100	13,657	0.73%
2021/03/12	5	11.55	0	0.00	11.70	5	13,808	0.04%
2021/03/11	0	0.00	2	11.40	11.40	-2	14,398	-0.01%
2021/03/09	0	0.00	2	11.05	11.15	-2	15,541	-0.01%
2021/03/08	0	0.00	1	11.50	11.30	-1	15,738	-0.01%
2021/03/04	5	11.80	1	11.80	11.80	4	16,413	0.02%
2021/02/24	5	11.60	5	11.90	11.50	0	15,955	0.00%
2021/02/23	0	11.70	0	0.00	11.70	0	15,673	0.00%
2021/02/22	7	11.85	2	11.85	11.85	5	15,761	0.03%
2021/02/19	7	11.45	10	11.60	11.60	-3	15,520	-0.02%
2021/02/18	5	11.40	13	11.34	11.40	-8	15,408	-0.05%
2021/02/17	0	0.00	1	11.40	11.45	-1	15,463	-0.01%
2021/02/04	2	11.55	5	11.37	11.25	-3	15,141	-0.02%
2021/02/03	14	11.60	23	11.69	11.65	-9	14,736	-0.06%
2021/02/02	2	11.30	0	0.00	11.25	2	14,095	0.01%
2021/01/29	1	11.15	21	11.14	11.10	-20	13,357	-0.15%
2021/01/27	4	10.73	2	10.60	10.60	2	12,957	0.02%
2021/01/22	0	0.00	3	10.40	10.50	-3	13,115	-0.02%
2021/01/21	3	10.85	1	10.80	10.50	2	13,091	0.02%
2021/01/20	0	0.00	5	10.95	10.50	-5	13,056	-0.04%
2021/01/19	28	11.25	0	0.00	11.15	28	12,978	0.22%
2021/01/14	10	10.95	0	0.00	10.95	10	12,808	0.08%
2021/01/13	2	10.70	2	11.10	10.95	0	13,017	0.00%
2021/01/12	3	11.07	3	10.65	10.65	0	13,721	0.00%
2021/01/11	0	0.00	2	11.00	11.00	-2	13,935	-0.01%
2021/01/08	5	10.93	13	10.90	10.75	-8	13,997	-0.06%
2021/01/07	15	11.07	0	0.00	11.00	15	13,974	0.11%
2021/01/06	5	11.36	3	11.00	11.00	2	13,965	0.01%
2021/01/05	12	11.48	2	11.55	11.35	10	13,796	0.07%
2021/01/04	3	11.08	3	11.10	11.10	0	13,582	0.00%
2020/12/31	12	11.08	7	11.01	11.05	5	13,581	0.04%
2020/12/30	0	0.00	7	11.25	11.25	-7	13,492	-0.05%
2020/12/29	0	0.00	1	11.85	11.70	-1	13,294	-0.01%
2020/12/28	18	11.69	19	11.66	11.80	-1	13,080	-0.01%
2020/12/25	5	11.45	0	0.00	11.45	5	12,768	0.04%
2020/12/24	15	11.47	0	0.00	11.45	15	12,656	0.12%
2020/12/23	10	11.25	0	0.00	11.30	10	12,595	0.08%
2020/12/22	2	11.45	0	0.00	11.20	2	12,625	0.02%
2020/12/18	2	11.20	0	0.00	11.20	2	12,411	0.02%
2020/12/15	0	0.00	3	11.73	11.20	-3	12,320	-0.02%
2020/12/14	104	11.80	3	11.87	11.75	101	12,078	0.84%	大買/鉅額交易
2020/12/11	3	12.25	24	12.01	11.60	-21	11,969	-0.18%
2020/12/08	0	0.00	2	11.93	11.85	-2	10,609	-0.02%
2020/12/07	2	11.65	0	0.00	11.70	2	10,529	0.02%
2020/12/04	2	11.75	24	11.10	11.65	-22	10,005	-0.22%
2020/12/03	0	0.00	11	11.10	11.00	-11	9,614	-0.11%
2020/12/02	14	10.87	1	10.75	10.80	13	10,043	0.13%
2020/12/01	14	10.82	11	10.77	10.65	3	10,052	0.03%
2020/11/30	10.4	10.39	10	10.40	10.25	0.4	9,694	0.00%
2020/11/27	2	10.20	0	0.00	10.20	2	9,601	0.02%
2020/11/26	3	10.40	0	0.00	10.15	3	9,871	0.03%
2020/11/24	0	9.99	0	0.00	10.05	0	10,364	0.00%
2020/11/23	0	0.00	3	10.20	10.10	-3	10,802	-0.03%
2020/11/20	0	0.00	2	10.00	10.00	-2	11,009	-0.02%
2020/11/19	0	0.00	6	10.08	10.15	-6	11,146	-0.05%
2020/11/18	0	0.00	10	10.00	10.00	-10	11,015	-0.09%
2020/11/17	0	0.00	3	9.92	9.72	-3	10,996	-0.03%
2020/11/16	10	9.87	12	9.91	9.78	-2	11,319	-0.02%
2020/11/12	7	9.28	5	9.28	9.30	2	11,303	0.02%
2020/11/10	4	9.33	4	9.22	9.22	0	11,377	0.00%
2020/11/09	3	9.48	2	9.34	9.34	1	11,358	0.01%
2020/11/06	2	9.53	2	9.33	9.33	0	11,346	0.00%
2020/11/05	4	9.55	3	9.42	9.42	1	11,316	0.01%
2020/11/04	2	9.62	1	9.61	9.50	1	11,362	0.01%
2020/11/03	2	9.45	2	9.64	9.50	0	11,358	0.00%
2020/11/02	4	9.47	5	9.41	9.40	-1	11,423	-0.01%
2020/10/30	4	9.77	2	9.81	9.50	2	11,458	0.02%
2020/10/29	4	9.53	4	9.67	9.73	0	11,189	0.00%
2020/10/28	5	9.77	3	9.57	9.57	2	11,134	0.02%
2020/10/27	20	9.77	0	0.00	9.77	20	11,073	0.18%
2020/10/26	0	0.00	3	9.95	9.95	-3	11,010	-0.03%
2020/10/23	3	9.93	0	0.00	9.86	3	10,901	0.03%
2020/10/21	2	9.97	2	10.20	10.05	0	10,713	0.00%
2020/10/20	7	10.19	5	10.10	10.20	2	10,522	0.02%
2020/10/19	20	9.53	19	9.60	9.90	1	9,696	0.01%
2020/10/16	10	9.50	12	9.54	9.10	-2	9,415	-0.02%
2020/10/08	0	0.00	12	9.15	9.12	-12	9,556	-0.13%
2020/10/07	14	9.00	0	0.00	8.92	14	9,512	0.15%
2020/10/06	15	8.86	0	0.00	8.85	15	9,606	0.16%
2020/09/30	2	8.32	2	8.39	8.35	0	9,670	0.00%
2020/09/29	2	8.30	2	8.40	8.30	0	9,717	0.00%
2020/09/11	1	8.96	0	0.00	8.98	1	10,074	0.01%
2020/09/10	5	9.55	20	9.59	9.39	-15	9,977	-0.15%
2020/09/09	20	9.41	4	9.46	9.43	16	9,829	0.16%
2020/09/07	6	9.93	1	9.99	9.60	5	9,394	0.05%
2020/09/04	10	9.12	10	9.26	9.46	0	8,451	0.00%
2020/09/03	22	9.34	10	9.31	9.31	12	8,146	0.15%
2020/09/01	0	0.00	20	9.29	9.15	-20	7,703	-0.26%
2020/08/31	15	9.09	6	9.30	9.04	9	7,445	0.12%
2020/08/28	6	9.08	0	0.00	9.00	6	7,153	0.08%
2020/08/27	11	9.09	20	9.00	9.45	-9	6,863	-0.13%
2020/08/26	5	8.93	5	8.98	8.83	0	6,382	0.00%
2020/08/25	15	8.65	15	8.62	8.73	0	6,038	0.00%
2020/08/21	10	8.14	10	8.09	8.06	0	5,768	0.00%
2020/08/20	15	9.07	0	0.00	8.10	15	5,655	0.27%
2020/08/19	0	0.00	1	8.28	9.00	-1	5,179	-0.02%
2020/08/18	1	8.17	1	8.20	8.19	0	5,012	0.00%
2020/07/16	0	0.00	5	8.08	8.07	-5	4,856	-0.10%
2020/07/13	0	0.00	10	7.76	8.00	-10	4,412	-0.23%
2020/07/10	0	0.00	40	7.82	7.77	-40	4,261	-0.94%
2020/07/09	1	8.20	20	7.96	7.96	-19	4,229	-0.45%
2020/07/08	5	8.13	0	0.00	8.12	5	4,152	0.12%
2020/07/07	0	0.00	3	7.91	7.96	-3	4,092	-0.07%
2020/07/06	23	8.47	4	8.47	8.13	19	4,028	0.47%
2020/07/03	4	7.99	0	0.00	8.02	4	3,720	0.11%
2020/06/30	17	7.89	17	7.77	7.75	0	3,626	0.00%
2020/06/29	10	7.64	10	7.59	7.55	0	3,518	0.00%
2020/06/23	0	0.00	10	7.83	7.68	-10	3,458	-0.29%
2020/06/22	5	7.95	8	7.90	7.72	-3	3,420	-0.09%
2020/06/19	9	8.12	2	7.93	7.93	7	3,371	0.21%
2020/06/18	30	8.17	19	8.21	8.23	11	3,278	0.34%
2020/06/17	10	7.43	10	7.63	7.84	0	3,032	0.00%
2020/06/09	0	0.00	1	7.04	7.00	-1	2,801	-0.04%
2020/06/04	10	6.95	10	6.92	6.75	0	2,642	0.00%
2020/05/07	1	6.95	0	0.00	6.90	1	1,991	0.05%
2020/05/06	5	7.05	5	6.85	6.86	0	1,618	0.00%
2020/04/28	0	0.00	5	6.89	7.30	-5	1,186	-0.42%
2020/04/23	20	6.67	12	6.66	6.66	8	1,129	0.71%
2020/04/22	60	6.66	60	6.68	6.66	0	1,112	0.00%
2020/04/15	1	6.96	0	0.00	7.01	1	1,061	0.09%
2020/04/10	3	6.62	5	6.72	6.70	-2	1,002	-0.20%
2020/04/08	0.2	6.70	0	0.00	6.70	0.2	975	0.02%
2020/04/07	20	6.58	20	6.72	6.74	0	962	0.00%
2020/02/27	0	6.96	0	0.00	7.02	0	954	0.00%
2020/02/21	0	7.01	0	0.00	7.01	0	952	0.00%
2020/01/14	0	7.40	0	0.00	7.38	0	1,045	0.00%
2019/11/27	0	0.00	1	6.17	6.19	-1	975	-0.10%
2019/10/29	0	0.00	5	8.21	8.24	-5	981	-0.51%
2019/07/05	0	0.00	8	8.81	8.81	-8	3,373	-0.24%
2019/04/22	0	0.00	1	13.65	13.70	-1	30,052	0.00%
2019/04/10	0	0.00	2	13.18	13.40	-2	29,403	-0.01%
2019/04/09	0	0.00	53	12.55	12.60	-53	29,216	-0.18%
2019/04/08	0	0.00	6	12.70	12.45	-6	29,211	-0.02%
2019/04/03	51	11.59	43	11.89	11.55	8	28,963	0.03%
2019/04/02	21	11.77	39	11.87	12.10	-18	28,025	-0.06%
2019/04/01	4	11.84	18	12.15	12.15	-14	27,076	-0.05%
2019/03/29	23	11.41	27	11.40	11.75	-4	26,060	-0.02%
2019/03/28	30	11.99	10	11.35	11.40	20	25,581	0.08%
2019/03/27	8	12.31	9	12.38	12.40	-1	24,740	0.00%
2019/03/26	6	11.88	10	11.70	11.75	-4	24,156	-0.02%
2019/03/25	92	11.66	33	11.56	11.50	59	23,420	0.25%
2019/03/22	3	12.78	10	12.75	12.75	-7	21,780	-0.03%
2019/03/21	2	12.85	2	13.05	13.00	0	21,534	0.00%
2019/03/20	9	13.08	8	12.91	12.90	1	21,572	0.00%
2019/03/18	6	13.32	3	13.15	13.15	3	20,888	0.01%
2019/03/15	3	13.70	3	13.80	13.40	0	20,624	0.00%
2019/03/14	8	13.56	3	13.75	13.55	5	20,056	0.02%
2019/03/13	50	13.79	58	13.71	13.45	-8	19,531	-0.04%
2019/03/12	20	13.09	13	13.31	13.70	7	17,720	0.04%
2019/03/11	9	12.68	10	12.71	12.65	-1	16,400	-0.01%
2019/03/08	7	11.74	2	11.90	12.05	5	15,515	0.03%
2019/03/07	5	11.78	4	11.60	11.60	1	15,259	0.01%
2019/03/06	2	11.90	4	11.90	11.85	-2	15,043	-0.01%
2019/03/05	3	11.60	3	11.88	12.00	0	14,708	0.00%
2019/03/04	3	11.80	2	11.75	11.75	1	14,311	0.01%
2019/02/27	1	11.35	1	11.50	11.65	0	14,169	0.00%
2019/02/26	6	11.58	8	11.50	11.50	-2	13,991	-0.01%
2019/02/25	4	12.06	8	12.36	11.95	-4	13,752	-0.03%
2019/02/22	3	11.83	2	11.90	11.90	1	13,228	0.01%
2019/02/21	6	11.80	7	11.90	11.90	-1	13,077	-0.01%
2019/02/20	12	11.77	10	12.00	11.80	2	12,800	0.02%
2019/02/19	10	11.35	0	0.00	11.40	10	12,061	0.08%
2019/02/18	14	11.47	2	11.30	11.10	12	11,857	0.10%
2019/02/15	1	12.40	1	12.20	12.10	0	11,219	0.00%
2019/02/14	4	12.18	3	12.27	12.20	1	10,901	0.01%
2019/02/13	8	13.02	0	0.00	12.60	8	10,431	0.08%
2019/02/12	2	12.78	3	12.68	12.85	-1	9,358	-0.01%
2019/02/11	8	12.46	2	12.53	12.50	6	8,842	0.07%
2019/01/30	1	11.50	8	11.90	12.40	-7	7,833	-0.09%
2019/01/29	5	11.16	2	11.20	11.30	3	6,775	0.04%
2019/01/28	3	10.70	6	10.81	11.10	-3	6,062	-0.05%
2019/01/21	2	10.20	2	10.05	9.94	0	4,785	0.00%
2019/01/18	0	0.00	16	9.43	9.51	-16	4,552	-0.35%
2019/01/17	1	9.00	0	0.00	8.97	1	4,386	0.02%
2019/01/16	0	0.00	4	9.12	8.90	-4	4,319	-0.09%
2019/01/14	5	9.09	0	0.00	9.08	5	4,281	0.12%
2019/01/11	5	9.48	1	9.45	9.36	4	4,296	0.09%
2019/01/10	5	9.40	0	0.00	9.26	5	4,255	0.12%
2019/01/03	10	8.70	0	0.00	8.70	10	4,357	0.23%
2018/12/14	2	9.39	0	0.00	9.14	2	4,364	0.05%
2018/12/13	0	0.00	1	10.20	9.84	-1	4,225	-0.02%
2018/11/28	0	0.00	5	10.05	10.10	-5	3,417	-0.15%
2018/11/26	1	9.79	1	9.97	9.97	0	3,348	0.00%
2018/11/19	1	9.79	0	0.00	9.90	1	3,082	0.03%
2018/11/16	0	0.00	1	9.30	9.30	-1	2,955	-0.03%
2018/11/14	1	8.76	0	0.00	8.60	1	2,745	0.04%
2018/11/06	0	0.00	1	7.74	7.65	-1	2,538	-0.04%
2018/10/25	5	7.03	0	0.00	7.05	5	2,500	0.20%
2018/10/23	1	7.58	0	0.00	7.46	1	2,470	0.04%
2018/10/03	2	10.00	2	10.00	9.88	0	2,364	0.00%
2018/09/11	0	0.00	1	9.90	9.95	-1	2,837	-0.04%
2018/09/10	1	9.80	0	0.00	9.70	1	2,944	0.03%
2018/08/16	0	0.00	7	9.98	9.99	-7	3,698	-0.19%
2018/07/23	1	10.85	0	0.00	10.70	1	3,869	0.03%
2018/06/19	3	10.85	3	10.80	10.45	0	3,382	0.00%
2018/06/06	5	10.70	5	10.70	10.70	0	3,063	0.00%
2018/05/28	0	0.00	2	10.35	10.35	-2	3,034	-0.07%
2018/05/08	2	10.80	2	10.85	10.70	0	3,277	0.00%
2018/05/07	1	10.70	0	0.00	10.60	1	3,311	0.03%
2018/04/11	3	11.50	3	11.45	11.60	0	5,653	0.00%
2018/04/10	5	11.30	0	0.00	11.25	5	5,572	0.09%
2018/04/03	1	11.20	0	0.00	11.25	1	5,914	0.02%
2018/03/28	1	11.25	0	0.00	11.25	1	6,355	0.02%
2018/02/23	0	0.00	1	12.05	12.05	-1	8,127	-0.01%
2018/02/07	1	11.40	0	0.00	11.40	1	9,835	0.01%
2018/01/24	0	0.00	1	12.50	12.60	-1	11,752	-0.01%
2018/01/17	5	13.12	0	0.00	13.00	5	11,554	0.04%
2018/01/16	20	12.85	30	13.10	13.05	-10	11,251	-0.09%
2018/01/10	0	0.00	2	12.00	12.05	-2	10,419	-0.02%
2018/01/02	1	12.25	0	0.00	12.25	1	10,551	0.01%