台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29196.00197.0097.0004480.00%
2024/10/2500.00297.3597.10-2439-0.45%
2024/10/21296.3500.0096.5024410.45%
2024/10/1700.00297.7097.90-2433-0.46%
2024/10/16296.5000.0095.8024280.47%
2024/10/14199.901100.5098.0004130.00%
2024/10/115100.3800.00100.0054051.23%
2024/10/092105.0000.00102.0023980.50%
2024/10/0800.002107.00107.00-2377-0.53%
2024/10/071104.501105.50104.0003520.00%
2024/10/041102.501103.50103.5003410.00%
2024/10/012102.005103.30104.00-3329-0.91%
2024/09/26198.40299.1597.80-1300-0.33%
2024/09/20299.702101.0097.9003050.00%
2024/09/1600.00198.8099.80-1315-0.32%
2024/09/1200.00197.5097.40-1333-0.30%
2024/09/09396.7700.0096.0033490.86%
2024/09/05198.30398.7098.30-2374-0.53%
2024/09/04397.1700.0097.4034020.75%
2024/09/032101.0000.00101.5023970.50%
2024/09/0200.003101.50102.50-3400-0.75%
2024/08/30299.951101.00100.5014040.25%
2024/08/27199.6000.00100.5014290.23%
2024/08/234100.302101.50102.5024940.40%
2024/08/211102.5000.00102.0015210.19%
2024/08/201103.5000.00103.5015240.19%
2024/08/192104.5000.00104.0025380.37%
2024/05/300133.0000.00132.5004840.00%
2024/05/0600.007108.50108.00-7391-1.79%
2024/05/027110.7900.00111.5073811.83%
2024/04/1900.001114.00111.00-1335-0.30%
2024/04/121113.503113.50113.00-2305-0.65%
2024/04/091114.5000.00114.0013050.33%
2024/04/0800.001116.00115.00-1302-0.33%
2024/04/031118.5000.00118.0012980.34%
2024/03/2900.001120.50120.00-1290-0.34%
2024/03/281117.0000.00117.5012840.35%
2024/03/2000.001119.50120.50-1277-0.36%
2024/03/151115.5000.00115.5012660.38%
2024/03/0700.002120.50120.00-2269-0.74%
2024/03/0500.001124.50124.00-1267-0.37%
2024/02/291129.0000.00128.5012580.39%
2024/02/261130.5000.00130.0012580.39%
2024/02/2300.003132.17130.00-3257-1.17%
2024/02/221126.5000.00129.0012460.41%
2024/02/211129.0000.00128.5012400.42%
2024/02/161129.5000.00130.5012460.40%
2024/01/1200.001131.00131.00-1233-0.43%
2024/01/083133.5000.00133.0032491.20%
2023/11/0600.001134.50136.00-1276-0.36%
2023/10/2600.001133.50132.00-1293-0.34%
2023/10/201131.5000.00133.5013140.32%
2023/10/181134.501140.00140.0003180.00%
2023/10/1200.001138.50141.50-1332-0.30%
2023/10/111138.5000.00138.0013310.30%
2023/10/051139.0000.00139.0013470.29%
2023/09/061143.0000.00143.0014290.23%
2023/09/0500.001151.50153.00-1431-0.23%
2023/08/2900.001145.00145.50-1471-0.21%
2023/08/2400.001143.50144.00-1529-0.19%
2023/08/1500.001146.00145.00-1717-0.14%
2023/08/141143.5000.00143.5017250.14%
2023/08/1100.001148.50148.00-1729-0.14%
2023/08/041151.5000.00151.5017510.13%
2023/07/311154.501.3155.50152.50-0.3761-0.04%
2023/07/281.3156.621159.00156.500.37600.04%
2023/07/271154.0000.00153.5017570.13%
2023/07/1900.002160.50154.50-2782-0.26%
2023/07/182158.5000.00158.0027920.25%
2023/07/172162.5000.00162.0027980.25%
2023/07/1200.004168.25168.00-4837-0.48%
2023/07/071.1159.5000.00159.501.19020.12%
2023/07/041163.5000.00162.5019540.10%
2023/06/301164.0000.00163.0011,0370.10%
2023/06/270.1164.3800.00161.500.11,0940.01%
2023/06/121170.0000.00169.0011,2140.08%
2023/06/0900.001171.50171.50-11,225-0.08%
2023/06/081171.0000.00170.0011,2400.08%
2023/06/051172.0000.00173.0011,3590.07%
2023/05/261173.0000.00171.5011,3880.07%
2023/05/2300.001177.00180.50-11,385-0.07%
2023/05/051174.0000.00173.5011,4220.07%
2023/04/170190.0000.00189.5001,3740.00%
2023/04/131188.5000.00186.0011,3450.07%
2023/04/1200.001185.50185.50-11,321-0.08%
2023/04/111190.0000.00187.5011,2990.08%
2023/04/0700.001186.00186.00-11,280-0.08%
2023/03/2900.000.1181.54183.00-0.11,1620.00%
2023/03/2800.000.1180.25181.50-0.11,162-0.01%
2023/03/2700.000.3180.80183.00-0.31,128-0.02%
2023/03/240.4174.141172.00177.50-0.71,098-0.06%
2023/03/231169.0000.00173.0011,0920.09%
2023/03/171162.5000.00165.0011,1150.09%
2023/03/130.1166.5000.00167.000.11,1300.00%
2023/02/2300.001160.00160.50-1931-0.11%
2023/02/221154.000.2157.00153.000.89560.08%
2023/02/2100.002162.50162.00-2936-0.21%
2023/02/1600.000.2161.50163.50-0.2922-0.02%
2023/02/0900.001.1162.95163.00-1.1934-0.12%
2023/02/0300.002162.00161.50-2861-0.23%
2023/02/010.1151.0000.00150.000.17810.01%
2022/12/1400.000.1153.50156.00-0.1887-0.01%
2022/12/071143.5000.00143.5019040.11%
2022/12/022153.5000.00151.5028590.23%
2022/11/280141.5000.00144.5008390.00%
2022/11/1800.001150.50145.50-1896-0.11%
2022/11/090140.5000.00140.5009170.00%
2022/10/2600.001138.50138.00-1891-0.11%
2022/10/241140.0000.00138.0018940.11%
2022/10/1800.001141.00142.00-1805-0.12%
2022/10/071165.5000.00164.0017370.14%
2022/10/041170.0000.00170.5017200.14%
2022/09/261165.0000.00160.0016750.15%
2022/09/2100.001172.50171.00-1648-0.15%
2022/09/120.1164.0000.00164.000.15290.02%
2022/09/081165.0000.00165.0015270.19%
2022/08/2500.001167.00167.00-1399-0.25%
2022/08/241165.0000.00165.0013750.27%
2022/08/1700.001152.00154.50-1279-0.36%
2022/08/1600.001151.00150.00-1257-0.39%
2022/08/1500.002139.75142.00-2243-0.82%
2022/08/111134.0000.00133.5012410.41%
2022/08/101133.0000.00133.5012420.41%
2022/08/0500.001134.50137.00-1246-0.41%
2022/08/041131.5000.00131.5012420.41%
2022/07/2900.001137.50141.00-1222-0.45%
2022/07/281135.001137.50135.5002180.00%
2022/07/271134.5000.00136.5012190.46%
2022/06/2400.001138.00136.50-1234-0.43%
2022/06/231135.0000.00136.0012340.43%
2022/06/2100.001138.00140.00-1235-0.43%
2022/06/171136.001138.00140.5002350.00%
2022/06/161138.0000.00140.0012340.43%
2022/06/0200.000.2150.50150.00-0.2247-0.06%
2022/05/2500.001145.00147.00-1242-0.41%
2022/05/241144.0000.00143.5012500.40%
2022/05/031138.5000.00138.5012710.37%
2022/04/1400.003151.17148.50-3293-1.02%
2022/04/111148.0000.00148.5013190.31%
2022/04/061153.0000.00154.5013240.31%
2022/04/011154.5000.00158.0013290.30%
2022/03/3100.001156.50158.00-1341-0.29%
2022/03/301158.001160.50158.0003840.00%
2022/03/291153.5000.00157.5014000.25%
2022/03/110.2147.0000.00147.500.24770.03%
2022/02/251155.0000.00156.0015660.18%
2022/02/2200.001164.00163.50-1579-0.17%
2022/02/0800.000184.00184.000643-0.01%
2022/01/111181.0000.00182.5018430.12%
2022/01/0700.001183.50181.50-1841-0.12%
2022/01/0400.000191.50192.0008300.00%
2021/12/2700.000191.50192.0008300.00%
2021/12/2300.001186.49188.50-1789-0.13%
2021/12/2100.000181.00180.0007680.00%
2021/12/0800.000.1177.50177.50-0.1719-0.01%
2021/11/1800.001180.50178.50-1622-0.16%
2021/10/2600.002169.75169.00-2693-0.29%
2021/10/2500.003164.83164.50-3656-0.46%
2021/10/223160.0000.00163.0036560.46%
2021/10/1900.002163.50166.00-2579-0.35%
2021/10/0400.001139.00138.00-1671-0.15%
2021/09/302142.5000.00142.5027120.28%
2021/09/220145.0000.00144.0009090.00%
2021/09/150149.0000.00147.5001,1620.00%
2021/08/260157.5000.00153.0001,3520.00%
2021/08/161148.5000.00150.0011,2930.08%
2021/08/121176.0000.00175.0011,2210.08%
2021/08/051182.5000.00183.0011,3540.07%
2021/07/220.1181.501182.00181.50-11,497-0.06%
2021/07/1600.001187.00185.50-11,523-0.07%
2021/07/121183.0000.00184.0011,5180.07%
2021/07/052190.5000.00195.0021,5100.13%
2021/07/011200.000200.00197.5011,4760.06%
2021/06/301205.5000.00206.5011,4860.07%
2021/06/2900.000207.00205.0001,4950.00%
2021/06/251212.0000.00210.5011,5050.07%
2021/06/246221.424223.63218.0021,5280.13%
2021/06/2300.001217.00217.50-11,361-0.07%
2021/06/2200.001201.50198.00-11,316-0.08%
2021/06/160190.5000.00188.5001,4570.00%
2021/06/0800.001192.00187.00-11,571-0.06%
2021/06/071182.0000.00186.0011,5840.06%
2021/05/251203.001199.00198.5001,9940.00%
2021/05/1900.001197.50197.00-12,021-0.05%
2021/05/1800.002181.75187.00-22,026-0.10%
2021/05/171170.0000.00170.0012,0080.05%
2021/05/141186.0000.00188.5011,9930.05%
2021/05/131187.0000.00193.5011,9940.05%
2021/05/122193.753196.33193.50-11,960-0.05%
2021/05/0400.001214.00218.50-11,967-0.05%
2021/04/221244.001239.00235.5002,0270.00%
2021/04/212257.252252.78252.0001,9910.00%
2021/04/194254.134251.75251.0002,0070.00%
2021/04/141240.001246.00245.5002,1860.00%
2021/04/091259.001256.50252.5002,1920.00%
2021/04/0800.001254.00255.50-12,210-0.05%
2021/04/071253.0000.00255.5012,2000.05%
2021/04/064257.385259.00259.00-12,173-0.05%
2021/04/011245.002248.50247.00-12,128-0.05%
2021/03/311239.501242.50242.5002,1150.00%
2021/03/302236.502238.00238.0002,0940.00%
2021/03/2900.001234.50238.50-12,076-0.05%
2021/03/251228.5000.00224.0012,0240.05%
2021/03/2400.001234.43232.00-11,998-0.05%
2021/03/233235.171235.00228.0021,9710.10%
2021/03/221228.003227.17229.00-21,868-0.11%
2021/03/181218.5000.00218.5011,8480.05%
2021/03/171219.0000.00218.0011,8720.05%
2021/03/1600.004220.38225.50-41,858-0.22%
2021/03/151209.5000.00211.0011,8240.05%
2021/03/121211.502208.25209.50-11,858-0.05%
2021/03/101200.001204.00200.5001,9560.00%
2021/03/091202.0000.00202.5012,0260.05%
2021/03/0500.000222.00222.0002,1420.00%
2021/03/035222.407221.50219.00-22,084-0.10%
2021/03/0200.003215.50215.50-31,962-0.15%
2021/02/1800.001204.00202.00-12,395-0.04%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章