瑞昱 (2379)-宏遠-光隆券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	568.00	0	0.00	569.00	2	4,232	0.05%
2024/06/13	0	0.00	8	562.38	573.00	-8	4,272	-0.19%
2024/06/12	4	533.50	4	542.50	541.00	0	4,260	0.00%
2024/06/07	2	532.00	0	0.00	530.00	2	4,209	0.05%
2024/06/06	0	0.00	2	539.00	536.00	-2	4,139	-0.05%
2024/06/05	2	521.00	2	523.00	523.00	0	4,073	0.00%
2024/06/04	6	536.33	0	0.00	534.00	6	4,064	0.15%
2024/06/03	5	552.40	5	554.80	550.00	0	4,026	0.00%
2024/05/31	7	560.00	1	566.00	543.00	6	3,987	0.15%
2024/05/30	0	0.00	4	574.25	570.00	-4	3,948	-0.10%
2024/05/29	6	562.00	4	559.75	561.00	2	3,962	0.05%
2024/05/28	1	540.00	1	541.00	541.00	0	3,948	0.00%
2024/05/27	2	533.00	1	541.00	532.00	1	3,963	0.03%
2024/05/24	1	530.00	4	532.00	528.00	-3	4,078	-0.07%
2024/05/22	0	0.00	1	536.00	537.00	-1	4,272	-0.02%
2024/05/21	0	0.00	1	529.00	529.00	-1	4,390	-0.02%
2024/05/17	2	530.00	2	530.50	530.00	0	4,647	0.00%
2024/05/16	0	0.00	4	543.50	547.00	-4	4,623	-0.09%
2024/05/15	2	532.00	1	536.00	531.00	1	4,592	0.02%
2024/05/14	7	529.86	2	536.00	536.00	5	4,597	0.11%
2024/05/10	3	521.33	1.1	520.10	517.00	2	4,653	0.04%
2024/05/09	1	537.00	1	538.00	532.00	0	4,636	0.00%
2024/05/08	0.1	530.00	1	528.00	528.00	-1	4,661	-0.02%
2024/05/07	0	0.00	8	521.25	525.00	-8	4,646	-0.17%
2024/05/03	1	511.00	0	0.00	511.00	1	4,589	0.02%
2024/05/02	7	509.71	1	516.00	511.00	6	4,602	0.13%
2024/04/26	2	516.50	4	516.00	520.00	-2	4,592	-0.04%
2024/04/25	4	528.00	4	535.50	523.00	0	4,573	0.00%
2024/04/24	0	0.00	1	536.00	538.00	-1	4,551	-0.02%
2024/04/23	4	509.00	0	0.00	510.00	4	4,549	0.09%
2024/04/22	4	514.75	2	504.00	504.00	2	4,535	0.04%
2024/04/19	1	557.00	0	0.00	552.00	1	4,416	0.02%
2024/04/18	0	0.00	1	576.00	574.00	-1	4,354	-0.02%
2024/04/17	1	575.00	1	563.00	570.00	0	4,335	0.00%
2024/04/16	1	555.00	0	0.00	551.00	1	4,292	0.02%
2024/04/15	1	565.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0	0.00	2	565.00	569.00	-2	4,268	-0.05%
2024/04/10	1	571.00	1	575.00	571.00	0	4,255	0.00%
2024/04/09	0	0.00	1	575.00	568.00	-1	4,271	-0.02%
2024/04/08	1	566.00	1	566.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	1	572.00	571.00	-1	4,267	-0.02%
2024/04/02	1	564.00	0	0.00	568.00	1	4,243	0.02%
2024/03/29	1	556.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	1	565.00	0	0.00	557.00	1	4,241	0.02%
2024/03/26	2	565.00	2	556.00	565.00	0	4,184	0.00%
2024/03/21	5	581.80	1	581.00	584.00	4	4,211	0.09%
2024/03/15	0	0.00	3.7	588.27	594.00	-3.7	4,140	-0.09%
2024/03/14	2	570.50	0	0.00	580.00	2	4,076	0.05%
2024/03/12	0	0.00	1	596.00	601.00	-1	3,965	-0.03%
2024/03/11	1	603.00	0	0.00	604.00	1	3,944	0.03%
2024/03/08	2	589.00	1.1	596.52	587.00	1	3,893	0.02%
2024/03/07	0	0.00	2	606.00	601.00	-2	3,784	-0.05%
2024/03/06	2.1	597.62	2	601.00	600.00	0.1	3,721	0.00%
2024/03/05	1	576.00	14	574.86	584.00	-13	3,678	-0.35%
2024/03/04	12	570.50	3	574.00	573.00	9	3,654	0.25%
2024/03/01	2	576.00	0	0.00	565.00	2	3,577	0.06%
2024/02/29	4.1	566.23	3	568.00	569.00	1.1	3,558	0.03%
2024/02/27	0	0.00	3	570.67	567.00	-3	3,512	-0.09%
2024/02/23	5	555.40	2	557.50	547.00	3	3,326	0.09%
2024/02/22	0	0.00	5.3	523.26	532.00	-5.3	3,143	-0.17%
2024/02/21	1	483.00	2.1	505.05	501.00	-1.1	3,011	-0.04%
2024/02/20	9	496.67	11	500.95	487.50	-2	2,931	-0.07%
2024/02/19	0	0.00	2	470.00	470.00	-2	2,728	-0.07%
2024/02/16	2	472.75	0	0.00	473.50	2	2,719	0.07%
2024/02/05	1	460.00	1	462.00	463.50	0	2,699	0.00%
2024/02/02	5	466.70	4	474.75	469.50	1	2,672	0.04%
2024/02/01	2	463.00	2.1	462.62	464.50	-0.1	2,593	0.00%
2024/01/31	2	462.50	6.1	466.93	469.50	-4.1	2,610	-0.16%
2024/01/26	1	452.00	0	0.00	453.50	1	2,582	0.04%
2024/01/25	4	456.50	3	458.34	459.00	1	2,587	0.04%
2024/01/24	1	445.00	0	0.00	448.50	1	2,554	0.04%
2024/01/23	0	0.00	1	447.00	447.00	-1	2,520	-0.04%
2024/01/22	7	452.50	0	0.00	449.50	7	2,507	0.28%
2024/01/19	0	0.00	4	453.88	458.00	-4	2,507	-0.16%
2024/01/18	2	436.00	2	440.00	440.00	0	2,484	0.00%
2024/01/17	2	444.00	0	0.00	438.50	2	2,467	0.08%
2024/01/11	3	451.00	0	0.00	450.50	3	2,507	0.12%
2024/01/09	0	0.00	5	451.50	451.50	-5	2,508	-0.20%
2024/01/05	3	451.67	0	0.00	450.50	3	2,518	0.12%
2024/01/04	2	453.50	2	456.00	456.00	0	2,516	0.00%
2024/01/02	1.1	460.00	0	0.00	458.00	1.1	2,504	0.04%
2023/12/27	5	470.60	0	0.00	468.00	5	2,479	0.20%
2023/12/26	2.2	473.41	3.2	476.98	479.00	-1	2,443	-0.04%
2023/12/22	0.2	461.67	0	0.00	464.00	0.2	2,433	0.01%
2023/12/21	1	458.50	1	459.00	459.00	0	2,426	0.00%
2023/12/20	4	465.00	2	465.50	465.50	2	2,448	0.08%
2023/12/19	2	457.50	2	470.00	474.00	0	2,409	0.00%
2023/12/18	0	470.45	0	0.00	470.00	0	2,374	0.00%
2023/12/14	0	0.00	1.5	475.36	492.00	-1.5	2,324	-0.06%
2023/12/13	0	0.00	1.3	463.41	468.50	-1.3	2,274	-0.06%
2023/12/12	0	0.00	4	458.50	457.00	-4	2,260	-0.18%
2023/12/07	4	444.50	0	0.00	441.50	4	2,327	0.17%
2023/12/06	0	0.00	2	451.00	451.50	-2	2,416	-0.08%
2023/12/01	0	0.00	1	450.00	449.00	-1	2,506	-0.04%
2023/11/30	4	451.25	0	0.00	449.50	4	2,544	0.16%
2023/11/29	1	464.00	2	459.75	462.50	-1	2,517	-0.04%
2023/11/28	2	444.50	4	452.63	451.50	-2	2,503	-0.08%
2023/11/27	2	448.25	5	450.70	449.00	-3	2,541	-0.12%
2023/11/24	3	439.00	6.1	443.44	439.00	-3.1	2,517	-0.12%
2023/11/22	0	0.00	5	433.50	435.50	-5	2,510	-0.20%
2023/11/21	0	0.00	1	433.00	430.50	-1	2,517	-0.04%
2023/11/17	0	0.00	4	424.87	428.00	-4	2,510	-0.16%
2023/11/15	4	419.00	0	0.00	417.50	4	2,500	0.16%
2023/11/14	0	0.00	2	423.00	418.50	-2	2,515	-0.08%
2023/11/13	1	413.00	0	0.00	412.00	1	2,499	0.04%
2023/11/08	2	413.50	2	418.00	415.00	0	2,532	0.00%
2023/11/02	3	408.00	0	0.00	408.00	3	2,562	0.12%
2023/11/01	0	0.00	2	405.50	405.50	-2	2,601	-0.08%
2023/10/31	2	404.00	2	401.50	401.50	0	2,658	0.00%
2023/10/30	0	0.00	2	404.50	405.00	-2	2,718	-0.07%
2023/10/27	0.5	384.50	0	0.00	391.50	0.5	2,717	0.02%
2023/10/23	3	400.17	0	0.00	396.50	3	2,775	0.11%
2023/10/20	1	423.00	0	0.00	423.00	1	2,709	0.04%
2023/10/18	0	0.00	0	414.00	414.00	0	2,773	0.00%
2023/10/13	0	421.00	1	423.00	422.00	-1	2,831	-0.03%
2023/10/12	0	0.00	2	419.50	419.50	-2	2,816	-0.07%
2023/09/25	0	0.00	1	415.00	405.00	-1	2,848	-0.04%
2023/09/22	0	0.00	3	384.83	392.50	-3	2,812	-0.11%
2023/09/21	2	387.75	0	0.00	390.00	2	2,807	0.07%
2023/09/20	1	410.00	0	0.00	404.00	1	2,749	0.04%
2023/09/19	3	412.17	0	0.00	414.00	3	2,735	0.11%
2023/09/18	2	417.50	1	422.00	418.00	1	2,709	0.04%
2023/09/15	1	416.00	0	0.00	416.00	1	2,712	0.04%
2023/09/14	1	411.00	2	410.00	411.00	-1	2,701	-0.04%
2023/09/12	3	399.00	2	401.00	401.00	1	2,664	0.04%
2023/09/11	4.1	406.48	0	0.00	405.00	4.1	2,643	0.16%
2023/09/07	2	443.00	0	0.00	446.00	2	2,534	0.08%
2023/09/06	1	454.00	1	448.50	448.50	0	2,521	0.00%
2023/09/05	1	441.50	2	441.50	449.00	-1	2,507	-0.04%
2023/09/04	0	0.00	2	433.00	435.00	-2	2,478	-0.08%
2023/09/01	0	0.00	2	426.50	426.50	-2	2,486	-0.08%
2023/08/31	3	421.00	0	0.00	418.00	3	2,468	0.12%
2023/08/30	0	0.00	1	430.50	425.50	-1	2,416	-0.04%
2023/08/29	4	422.75	2	424.50	424.50	2	2,402	0.08%
2023/08/28	2	427.50	0	0.00	427.00	2	2,379	0.08%
2023/08/25	0	0.00	2	430.00	430.00	-2	2,395	-0.08%
2023/08/24	0	0.00	2	425.50	425.50	-2	2,413	-0.08%
2023/08/22	2	413.50	2	412.00	412.00	0	2,465	0.00%
2023/08/21	4	416.25	1	427.50	417.00	3	2,468	0.12%
2023/08/18	0	0.00	4	416.50	417.50	-4	2,451	-0.16%
2023/08/15	4	404.50	0	0.00	404.00	4	2,421	0.17%
2023/08/14	0	0.00	4	407.75	408.00	-4	2,421	-0.17%
2023/08/10	4	398.50	2	398.50	398.50	2	2,408	0.08%
2023/08/09	2	404.00	3	407.00	407.00	-1	2,361	-0.04%
2023/08/08	2	410.00	2	410.00	410.00	0	2,362	0.00%
2023/08/07	2	415.50	0	0.00	415.00	2	2,346	0.09%
2023/08/04	0	0.00	0	430.00	428.00	0	2,307	0.00%
2023/08/02	4	437.88	2	448.00	439.00	2	2,261	0.09%
2023/08/01	4	427.50	0	0.00	432.50	4	2,222	0.18%
2023/07/31	1	435.00	3	435.50	430.50	-2	2,222	-0.09%
2023/07/28	2	424.50	2.1	416.26	423.50	-0.1	2,184	0.00%
2023/07/24	0	0.00	3	405.00	406.50	-3	2,209	-0.14%
2023/07/20	2	409.00	0	0.00	410.50	2	2,263	0.09%
2023/07/19	3	418.00	1	415.00	415.00	2	2,300	0.09%
2023/07/18	1	415.50	3	416.33	417.50	-2	2,328	-0.09%
2023/07/14	4	408.75	5	412.60	408.00	-1	2,313	-0.04%
2023/07/13	2	400.00	2.1	405.84	399.50	-0.1	2,307	0.00%
2023/07/12	0	0.00	2	394.50	394.50	-2	2,323	-0.09%
2023/07/05	2	389.00	1	388.00	387.50	1	2,329	0.04%
2023/07/04	0	0.00	2	395.00	393.50	-2	2,306	-0.09%
2023/07/03	1	391.50	1	394.00	392.00	0	2,315	0.00%
2023/06/30	2	383.50	1	387.00	387.50	1	2,337	0.04%
2023/06/29	0	0.00	1	393.00	393.00	-1	2,319	-0.04%
2023/06/28	1.1	385.68	0	0.00	387.00	1.1	2,343	0.05%
2023/06/26	0	0.00	2	387.50	387.50	-2	2,383	-0.08%
2023/06/20	2	393.50	0	0.00	392.00	2	2,385	0.08%
2023/06/16	3	400.67	4	400.75	401.00	-1	2,419	-0.04%
2023/06/14	5	408.60	0	0.00	407.00	5	2,439	0.20%
2023/06/13	1	415.00	7	411.71	414.50	-6	2,458	-0.24%
2023/06/12	4	401.00	1	400.50	404.00	3	2,469	0.12%
2023/06/09	1	402.00	3	403.00	403.00	-2	2,477	-0.08%
2023/06/08	2	396.00	1	399.00	395.00	1	2,479	0.04%
2023/06/07	1	398.00	3	399.67	401.50	-2	2,477	-0.08%
2023/06/06	2	389.75	2	392.00	392.00	0	2,475	0.00%
2023/06/02	1	385.00	2	387.00	387.00	-1	2,473	-0.04%
2023/06/01	1	382.00	1	382.00	380.50	0	2,501	0.00%
2023/05/31	0.1	382.50	0	0.00	382.00	0.1	2,508	0.00%
2023/05/30	2	380.50	0	0.00	378.00	2	2,502	0.08%
2023/05/29	1	388.50	0	0.00	388.00	1	2,503	0.04%
2023/05/26	0	0.00	1.3	377.80	379.00	-1.3	2,514	-0.05%
2023/05/17	0	0.00	1	374.00	374.50	-1	2,870	-0.03%
2023/05/11	2	372.00	0	0.00	373.00	2	2,975	0.07%
2023/05/10	1	365.50	1	368.50	368.50	0	3,057	0.00%
2023/05/09	2	365.00	2	364.50	364.50	0	3,065	0.00%
2023/05/08	0	0.00	1	376.00	369.00	-1	3,087	-0.03%
2023/05/05	1	369.50	0	0.00	366.00	1	3,097	0.03%
2023/05/04	1	375.50	0	0.00	373.50	1	3,154	0.03%
2023/05/03	0	0.00	1	365.50	368.00	-1	3,168	-0.03%
2023/04/28	0	0.00	1	357.00	359.00	-1	3,255	-0.03%
2023/04/27	1	357.00	0	0.00	359.00	1	3,232	0.03%
2023/04/26	1	344.50	1	340.00	345.00	0	3,181	0.00%
2023/04/24	1	368.00	0	0.00	367.00	1	3,117	0.03%
2023/04/21	1	373.00	1	374.00	367.00	0	3,078	0.00%
2023/04/17	0	0.00	1	394.50	400.00	-1	3,146	-0.03%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/03/29	1	387.00	0	0.00	379.50	1	3,187	0.03%
2023/03/28	0	0.00	8	382.19	380.00	-8	3,238	-0.25%
2023/03/24	0	396.00	0	0.00	396.00	0	3,350	0.00%
2023/03/21	1	392.00	1	389.00	389.00	0	3,433	0.00%
2023/03/20	4	394.00	0	0.00	391.50	4	3,429	0.12%
2023/03/14	2	380.00	0	0.00	379.00	2	3,555	0.06%
2023/03/10	1	383.00	0	0.00	379.50	1	3,649	0.03%
2023/03/09	1	392.00	1.2	393.37	390.50	-0.2	3,713	0.00%
2023/03/08	0	0.00	1	387.00	387.00	-1	3,807	-0.03%
2023/03/07	1	388.00	1	385.50	387.50	0	3,900	0.00%
2023/03/06	1	389.50	0	0.00	388.00	1	3,973	0.03%
2023/03/03	0	0.00	1	379.50	379.50	-1	4,040	-0.02%
2023/03/01	0.2	380.50	0	0.00	379.00	0.2	4,196	0.00%
2023/02/24	1	378.00	1	380.00	380.00	0	4,217	0.00%
2023/02/23	1	381.00	4.1	387.29	382.50	-3.1	4,205	-0.07%
2023/02/22	1	371.50	1	370.50	370.50	0	4,100	0.00%
2023/02/14	2	348.25	0	0.00	355.00	2	4,187	0.05%
2023/02/13	1.1	344.86	1	348.00	345.00	0.1	4,217	0.00%
2023/02/10	0	0.00	1	355.50	357.00	-1	4,225	-0.02%
2023/02/09	0	0.00	1	362.50	361.50	-1	4,236	-0.02%
2023/02/08	2	345.50	2.4	351.10	364.50	-0.4	4,221	-0.01%
2023/02/07	0	0.00	1	331.00	334.00	-1	4,159	-0.02%
2023/02/06	2.1	333.29	0	0.00	333.00	2.1	4,186	0.05%
2023/02/03	0.2	348.50	0	0.00	348.00	0.2	4,222	0.00%
2023/02/02	0	0.00	2.1	341.12	347.00	-2.1	4,289	-0.05%
2023/02/01	1	324.00	0.1	329.00	329.50	0.9	4,259	0.02%
2023/01/31	0	0.00	1	318.00	320.00	-1	4,254	-0.02%
2023/01/17	0.1	317.00	0	0.00	316.50	0.1	4,242	0.00%
2023/01/13	0.1	317.50	0	0.00	317.50	0.1	4,297	0.00%
2023/01/10	1.1	323.77	1	326.00	323.50	0.1	4,349	0.00%
2023/01/09	0	0.00	1	317.00	321.00	-1	4,328	-0.02%
2023/01/06	2	299.00	0.1	303.00	307.00	1.9	4,315	0.04%
2023/01/05	1	293.00	2	289.00	289.00	-1	4,319	-0.02%
2023/01/03	0	0.00	1	280.50	289.00	-1	4,485	-0.02%
2022/12/28	0.1	287.00	0	0.00	283.00	0.1	4,670	0.00%
2022/12/16	1	294.00	0	0.00	293.00	1	4,772	0.02%
2022/12/14	2	293.50	2	296.25	301.50	0	4,701	0.00%
2022/12/08	1	293.00	0	0.00	292.50	1	4,686	0.02%
2022/12/07	2	300.00	1	298.00	297.50	1	4,695	0.02%
2022/12/06	1	310.00	1	318.00	305.50	0	4,686	0.00%
2022/12/05	1	323.50	1	326.00	322.50	0	4,644	0.00%
2022/12/02	1	325.50	0	329.50	326.00	1	4,620	0.02%
2022/11/29	2	313.25	0	0.00	314.50	2	4,490	0.04%
2022/11/28	1	325.00	0	0.00	321.50	1	4,403	0.02%
2022/11/25	1	335.50	0	0.00	330.50	1	4,353	0.02%
2022/11/17	0	0.00	2	318.50	322.50	-2	4,040	-0.05%
2022/11/16	0	0.00	1	319.50	322.00	-1	4,023	-0.03%
2022/11/15	0	0.00	1	315.00	315.00	-1	3,960	-0.03%
2022/11/14	0	0.00	3	308.98	307.50	-3	3,900	-0.08%
2022/11/11	0	0.00	3	301.33	300.50	-3	3,821	-0.08%
2022/11/09	0	0.00	5	281.70	284.00	-5	3,719	-0.13%
2022/11/07	0	274.00	0	0.00	274.00	0	3,674	0.00%
2022/11/01	0	261.50	0	0.00	259.50	0	3,623	0.00%
2022/10/31	1	255.50	1	255.00	255.00	0	3,567	0.00%
2022/10/28	0	0.00	0.1	257.00	255.50	-0.1	3,472	0.00%
2022/10/26	1	256.00	0.1	251.50	254.50	0.9	3,478	0.03%
2022/10/25	0	0.00	1	255.00	251.50	-1	3,493	-0.03%
2022/10/24	1	261.50	0	0.00	260.00	1	3,518	0.03%
2022/10/19	0	0.00	1	252.00	251.50	-1	3,477	-0.03%
2022/10/18	1	252.50	1	248.00	252.00	0	3,478	0.00%
2022/10/17	1	247.00	1	243.00	251.00	0	3,463	0.00%
2022/10/14	1	247.00	0	0.00	246.00	1	3,481	0.03%
2022/10/13	1	237.00	2	234.07	234.00	-1	3,482	-0.03%
2022/10/12	0	0.00	0.1	240.00	242.00	-0.1	3,444	0.00%
2022/10/11	2	247.00	0	0.00	247.00	2	3,398	0.06%
2022/10/07	2	261.00	1	266.50	259.50	1	3,381	0.03%
2022/10/04	1	279.50	0	0.00	278.50	1	3,310	0.03%
2022/10/03	0	0.00	0.1	270.00	269.00	-0.1	3,284	0.00%
2022/09/30	0	262.00	0	0.00	270.00	0	3,312	0.00%
2022/09/29	0	267.92	0	0.00	266.00	0	3,309	0.00%
2022/09/28	0	285.50	1	278.00	271.50	-1	3,311	-0.03%
2022/09/27	0	292.50	0	0.00	289.00	0	3,318	0.00%
2022/09/20	1	304.00	1	305.00	305.00	0	3,243	0.00%
2022/09/15	2	318.00	0.1	318.50	315.50	1.9	3,233	0.06%
2022/09/14	0	0.00	2	321.50	321.50	-2	3,239	-0.06%
2022/09/13	1	318.00	1	319.00	317.50	0	3,197	0.00%
2022/09/12	1.1	310.27	1	311.00	313.00	0.1	3,167	0.00%
2022/09/08	1	325.50	0	0.00	331.50	1	3,126	0.03%
2022/09/07	2	317.00	3	318.67	319.50	-1	3,089	-0.03%
2022/09/06	4	335.75	2	330.00	330.00	2	3,033	0.07%
2022/09/01	0	0.00	1	339.00	333.00	-1	2,956	-0.03%
2022/08/30	2.3	345.44	0.1	347.50	343.00	2.2	2,919	0.08%
2022/08/29	0	0.00	1	341.50	342.00	-1	2,912	-0.03%
2022/08/24	3	350.17	0	0.00	343.50	3	2,903	0.10%
2022/08/23	1	352.50	0	0.00	352.50	1	2,902	0.03%
2022/08/22	0	0.00	1	359.50	361.00	-1	2,924	-0.03%
2022/08/19	0.1	365.50	0	0.00	364.50	0.1	2,932	0.00%
2022/08/18	0	0.00	2	362.50	365.00	-2	2,951	-0.07%
2022/08/16	1	368.50	0	0.00	361.00	1	2,944	0.03%
2022/08/15	1.1	361.17	1	364.50	363.00	0.1	2,945	0.00%
2022/08/12	1	340.50	0	0.00	349.50	1	2,931	0.03%
2022/08/09	0	0.00	1	343.00	344.00	-1	2,939	-0.03%
2022/08/08	0	0.00	1	349.50	349.50	-1	2,979	-0.03%
2022/08/05	0	0.00	1	352.00	352.00	-1	2,977	-0.03%
2022/08/01	1	333.00	3	347.17	347.00	-2	2,923	-0.07%
2022/07/29	1	353.00	0	0.00	342.00	1	2,882	0.03%
2022/07/26	2	350.75	0	0.00	352.50	2	2,774	0.07%
2022/07/25	3	366.00	1	361.50	362.00	2	2,774	0.07%
2022/07/22	0	0.00	2	370.50	369.00	-2	2,767	-0.07%
2022/07/21	1	367.50	2	363.04	371.50	-1	2,748	-0.04%
2022/07/20	2	355.00	6	354.17	354.00	-4	2,722	-0.15%
2022/07/19	5	339.90	0	0.00	339.00	5	2,694	0.19%
2022/07/18	0	0.00	1	346.00	346.00	-1	2,692	-0.04%
2022/07/06	0	0.00	1	314.50	313.00	-1	2,472	-0.04%
2022/07/05	1	338.83	0	0.00	324.00	1	2,417	0.04%
2022/07/04	2	344.48	8	340.50	339.50	-6	2,364	-0.25%
2022/07/01	1	350.50	2	347.75	347.00	-1	2,329	-0.04%
2022/06/30	1	364.00	1	366.00	363.00	0	2,343	0.00%
2022/06/27	1	387.00	0	0.00	388.00	1	2,332	0.04%
2022/06/24	2	378.50	1	375.00	375.00	1	2,308	0.04%
2022/06/23	1	378.50	1	392.50	381.00	0	2,309	0.00%
2022/06/22	2	396.25	0	0.00	395.00	2	2,268	0.09%
2022/06/20	3	408.17	2	407.50	404.50	1	2,263	0.04%
2022/06/16	1	435.50	1	443.50	429.50	0	2,214	0.00%
2022/06/14	0	0.00	0.1	424.00	428.50	-0.1	2,265	0.00%
2022/06/10	0	0.00	0.2	448.00	445.50	-0.2	2,267	-0.01%
2022/06/09	0	0.00	1	448.00	450.00	-1	2,272	-0.04%
2022/06/08	3	449.67	0	0.00	451.00	3	2,277	0.13%
2022/06/07	0.2	443.98	1	450.00	444.50	-0.8	2,282	-0.03%
2022/06/02	1	442.50	0	0.00	441.50	1	2,296	0.04%
2022/06/01	0	0.00	1	449.50	446.00	-1	2,313	-0.04%
2022/05/31	0.1	446.00	0	0.00	445.00	0.1	2,306	0.00%
2022/05/30	0	0.00	1	442.00	443.50	-1	2,306	-0.04%
2022/05/27	1	423.00	0	0.00	429.50	1	2,283	0.04%
2022/05/26	1	419.00	1.2	417.50	417.50	-0.2	2,308	-0.01%
2022/05/25	0.1	432.00	0	0.00	429.00	0.1	2,349	0.00%
2022/05/24	0.1	433.00	0	0.00	422.00	0.1	2,389	0.00%
2022/05/23	2.1	432.52	0	0.00	430.50	2.1	2,404	0.09%
2022/05/19	1	441.00	3.5	434.05	441.50	-2.5	2,420	-0.10%
2022/05/17	0.2	430.75	0	0.00	431.50	0.2	2,391	0.01%
2022/05/16	0.1	423.50	0	0.00	427.00	0.1	2,387	0.00%
2022/05/11	1	415.00	0	0.00	415.00	1	2,375	0.04%
2022/05/06	0	0.00	1.4	408.57	409.00	-1.4	2,443	-0.06%
2022/05/05	0	0.00	4	415.75	415.00	-4	2,463	-0.16%
2022/05/03	1	404.00	0	0.00	403.00	1	2,447	0.04%
2022/04/28	0	0.00	1	394.00	395.00	-1	2,430	-0.04%
2022/04/27	3.1	384.39	0	0.00	382.50	3.1	2,409	0.13%
2022/04/26	2	386.25	0	0.00	381.00	2	2,391	0.08%
2022/04/25	0	0.00	2	392.00	392.00	-2	2,372	-0.08%
2022/04/19	3	404.00	2	402.75	400.00	1	2,302	0.04%
2022/04/15	1.2	398.37	1	409.00	398.00	0.2	2,318	0.01%
2022/04/13	1	413.50	0	0.00	413.50	1	2,341	0.04%
2022/04/12	0.1	397.00	0	0.00	396.00	0.1	2,319	0.00%
2022/04/11	0.1	398.00	2	396.00	396.00	-2	2,318	-0.08%
2022/04/08	3	407.33	2	407.00	407.00	1	2,315	0.04%
2022/04/07	1	410.50	0	0.00	407.50	1	2,279	0.04%
2022/04/06	0.1	413.50	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	2.1	418.10	1	424.00	417.00	1.1	2,220	0.05%
2022/03/31	0	434.00	2	430.50	430.50	-2	2,178	-0.09%
2022/03/30	0.1	435.00	4	431.00	432.50	-3.9	2,170	-0.18%
2022/03/29	1	430.50	1	432.50	432.50	0	2,168	0.00%
2022/03/25	2	449.00	0	0.00	446.00	2	2,125	0.09%
2022/03/24	0	0.00	0.1	450.01	452.50	-0.1	2,118	0.00%
2022/03/23	0	0.00	2	459.50	457.50	-2	2,115	-0.09%
2022/03/22	4	457.75	0	0.00	457.50	4	2,114	0.19%
2022/03/21	0	0.00	2	462.00	459.50	-2	2,111	-0.09%
2022/03/18	1	452.00	1	460.00	455.00	0	2,110	0.00%
2022/03/17	2	452.50	2	459.00	455.00	0	2,071	0.00%
2022/03/16	2.1	447.74	0	0.00	445.00	2.1	2,034	0.10%
2022/03/11	0	0.00	1	463.50	466.00	-1	2,041	-0.05%
2022/03/10	2	463.00	1	469.00	469.00	1	2,069	0.05%
2022/03/09	1	450.50	0	0.00	451.00	1	2,055	0.05%
2022/03/08	0	0.00	1	448.00	448.00	-1	2,039	-0.05%
2022/03/07	2	452.75	0	0.00	449.00	2	2,030	0.10%
2022/03/01	0	0.00	3	471.17	474.50	-3	2,028	-0.15%
2022/02/25	5	455.70	1	456.00	456.00	4	1,986	0.20%
2022/02/24	3	456.00	6	453.50	455.00	-3	1,927	-0.16%
2022/02/22	0	0.00	1	465.50	476.00	-1	1,853	-0.05%
2022/02/21	1	471.50	1	481.00	481.50	0	1,822	0.00%
2022/02/18	2	484.00	1	482.00	483.00	1	1,812	0.06%
2022/02/17	1	496.00	0	0.00	489.00	1	1,798	0.06%
2022/02/14	2	495.00	0	0.00	487.50	2	1,765	0.11%
2022/02/10	1	508.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	1	510.89	0	0.00	511.00	1	1,720	0.06%
2022/01/24	1	535.00	0	533.00	535.00	1	1,678	0.06%
2022/01/21	0	0.00	1	543.00	544.00	-1	1,691	-0.06%
2022/01/19	0	0.00	1	535.00	541.00	-1	1,707	-0.06%
2022/01/17	1	529.00	1	536.00	536.00	0	1,750	0.00%
2022/01/12	1	540.00	1	542.00	543.00	0	1,760	0.00%
2022/01/11	2	544.00	0	0.00	543.00	2	1,762	0.11%
2022/01/07	1	555.00	1	565.00	555.00	0	1,748	0.00%
2022/01/06	1	552.00	0	0.00	555.00	1	1,754	0.06%
2022/01/05	0	0.00	1	563.00	563.00	-1	1,759	-0.06%
2022/01/04	5	564.60	0	0.00	558.00	5	1,783	0.28%
2022/01/03	4	574.50	0	0.00	573.00	4	1,789	0.22%
2021/12/28	0	0.00	5	583.40	583.00	-5	1,902	-0.26%
2021/12/27	0	0.00	1	577.00	576.00	-1	1,926	-0.05%
2021/12/23	2	569.00	0	0.00	572.00	2	1,971	0.10%
2021/12/22	0	0.00	3	574.67	573.00	-3	2,006	-0.15%
2021/12/21	0	0.00	1	564.00	569.00	-1	2,008	-0.05%
2021/12/20	2	561.50	0	0.00	553.00	2	2,020	0.10%
2021/12/17	3	564.33	1	575.00	567.00	2	2,050	0.10%
2021/12/16	2	554.00	7	566.14	569.00	-5	2,063	-0.24%
2021/12/15	2	542.00	2	549.00	553.00	0	2,106	0.00%
2021/12/10	4	550.50	0	0.00	554.00	4	2,151	0.19%
2021/12/08	3	568.67	0	0.00	565.00	3	2,161	0.14%
2021/12/07	4	571.00	0	0.00	565.00	4	2,163	0.18%
2021/12/06	0	0.00	7.1	571.58	577.00	-7.1	2,133	-0.33%
2021/12/03	0	0.00	2	557.00	555.00	-2	2,110	-0.09%
2021/12/02	0	0.00	2	556.00	554.00	-2	2,120	-0.09%
2021/12/01	2	545.00	1	551.00	549.00	1	2,125	0.05%
2021/11/30	3	541.33	5	551.00	555.00	-2	2,122	-0.09%
2021/11/26	2	535.50	0	0.00	534.00	2	2,107	0.09%
2021/11/25	2	543.00	1	552.00	544.00	1	2,106	0.05%
2021/11/23	2	537.50	1	546.00	544.00	1	2,126	0.05%
2021/11/19	1	545.00	0	0.00	547.00	1	2,134	0.05%
2021/11/18	1	548.00	0	0.00	549.00	1	2,147	0.05%
2021/11/16	0	0.00	1	543.00	549.00	-1	2,161	-0.05%
2021/11/15	0	0.00	4	536.50	542.00	-4	2,184	-0.18%
2021/11/12	0	0.00	3	525.33	523.00	-3	2,184	-0.14%
2021/11/11	2	521.00	2	517.00	522.00	0	2,186	0.00%
2021/11/10	4	517.00	3	520.33	519.00	1	2,191	0.05%
2021/11/09	2	512.00	2	517.00	511.00	0	2,190	0.00%
2021/11/08	1	505.00	0	0.00	505.00	1	2,181	0.05%
2021/11/05	0	0.00	7	498.07	499.50	-7	2,201	-0.32%
2021/11/03	3	490.17	5	486.30	489.50	-2	2,189	-0.09%
2021/11/01	2	494.50	3	496.00	500.00	-1	2,196	-0.05%
2021/10/29	2	498.00	1	504.00	499.00	1	2,176	0.05%
2021/10/27	0	0.00	1	498.00	500.00	-1	2,183	-0.05%
2021/10/26	2	486.50	1	489.50	487.00	1	2,198	0.05%
2021/10/25	4	483.75	6	488.08	486.00	-2	2,236	-0.09%
2021/10/22	0	0.00	1	475.00	475.00	-1	2,260	-0.04%
2021/10/21	2	477.00	1	484.00	474.00	1	2,373	0.04%
2021/10/20	1	476.00	0	0.00	475.00	1	2,413	0.04%
2021/10/19	0	0.00	3	476.67	478.00	-3	2,433	-0.12%
2021/10/13	5	453.20	2	448.50	448.50	3	2,475	0.12%
2021/10/12	2	466.75	1	466.00	464.00	1	2,451	0.04%
2021/10/08	5	485.00	3	494.67	480.50	2	2,443	0.08%
2021/10/07	0	0.00	2	490.00	492.00	-2	2,414	-0.08%
2021/10/06	3	473.33	5	478.10	474.50	-2	2,410	-0.08%
2021/10/05	1	451.00	1	467.00	469.00	0	2,386	0.00%
2021/10/04	2	474.25	0	0.00	465.00	2	2,335	0.09%
2021/10/01	3	482.17	2	474.75	476.50	1	2,330	0.04%
2021/09/30	1	484.50	2	495.00	495.50	-1	2,323	-0.04%
2021/09/29	1.1	479.43	1	485.00	486.00	0.1	2,306	0.00%
2021/09/24	4	514.50	2	508.00	508.00	2	2,304	0.09%
2021/09/23	4.1	507.72	1	506.00	509.00	3.1	2,272	0.13%
2021/09/22	4	493.00	0	0.00	488.50	4	2,255	0.18%
2021/09/17	1	514.00	0	0.00	524.00	1	2,197	0.05%
2021/09/15	1	521.00	0	0.00	517.00	1	2,233	0.04%
2021/09/14	2	528.50	0	0.00	529.00	2	2,280	0.09%
2021/09/10	0	0.00	2	536.00	537.00	-2	2,312	-0.09%
2021/09/09	0.1	527.00	0	0.00	525.00	0.1	2,307	0.00%
2021/09/08	2	526.00	0	0.00	525.00	2	2,303	0.09%
2021/09/07	2	549.00	2	546.00	546.00	0	2,297	0.00%
2021/09/06	3	557.33	0	0.00	557.00	3	2,295	0.13%
2021/09/03	2	563.00	2	565.00	565.00	0	2,284	0.00%
2021/09/02	2	570.00	0	0.00	566.00	2	2,306	0.09%
2021/09/01	0	0.00	4	574.00	577.00	-4	2,300	-0.17%
2021/08/20	0	0.00	5	537.40	537.00	-5	2,287	-0.22%
2021/08/19	4	534.00	0	0.00	517.00	4	2,325	0.17%
2021/08/18	0	0.00	2	543.00	551.00	-2	2,339	-0.09%
2021/08/17	2	537.00	1	529.00	529.00	1	2,364	0.04%
2021/08/13	2	548.00	0	0.00	542.00	2	2,377	0.08%
2021/08/12	1	560.00	1	563.00	563.00	0	2,373	0.00%
2021/08/11	2	571.00	1	562.00	563.00	1	2,386	0.04%
2021/08/10	3.1	579.06	2	582.00	582.00	1.1	2,413	0.05%
2021/08/09	2	590.00	1.1	589.67	586.00	0.9	2,421	0.04%
2021/08/03	2	585.00	4	598.00	600.00	-2	2,609	-0.08%
2021/08/02	2	583.00	0	0.00	590.00	2	2,581	0.08%
2021/07/30	1	591.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	1	583.00	4	595.25	599.00	-3	2,593	-0.12%
2021/07/28	5	579.20	1.1	587.14	587.00	4	2,560	0.15%
2021/07/27	2	597.50	2.3	605.81	613.00	-0.3	2,545	-0.01%
2021/07/22	0	0.00	1	575.00	569.00	-1	2,413	-0.04%
2021/07/21	1	568.00	2	580.00	569.00	-1	2,431	-0.04%
2021/07/20	0	0.00	3	559.33	552.00	-3	2,470	-0.12%
2021/07/19	1	564.00	2	560.00	560.00	-1	2,507	-0.04%
2021/07/16	1	530.00	1	542.00	545.00	0	2,500	0.00%
2021/07/15	1	537.00	5	535.40	538.00	-4	2,548	-0.16%
2021/07/13	2	521.50	2	528.00	522.00	0	2,560	0.00%
2021/07/12	0	0.00	1	523.00	520.00	-1	2,558	-0.04%
2021/07/09	3.1	514.69	0	0.00	515.00	3.1	2,574	0.12%
2021/07/08	0	0.00	3	526.33	524.00	-3	2,619	-0.11%
2021/07/07	0	0.00	2.3	525.43	523.00	-2.3	2,641	-0.09%
2021/07/06	1	524.00	0	0.00	516.00	1	2,656	0.04%
2021/07/05	0	0.00	3	518.33	521.00	-3	2,675	-0.11%
2021/07/02	0	0.00	2	503.50	505.00	-2	2,672	-0.07%
2021/07/01	3	496.00	1	493.00	492.50	2	2,681	0.07%
2021/06/30	1	503.00	1	510.00	505.00	0	2,689	0.00%
2021/06/29	1	503.00	2	510.50	501.00	-1	2,705	-0.04%
2021/06/28	0	0.00	1	500.00	498.00	-1	2,716	-0.04%
2021/06/25	4	502.00	0.1	500.00	496.50	3.9	2,791	0.14%
2021/06/24	0	0.00	5	503.80	510.00	-5	2,815	-0.18%
2021/06/23	7	483.00	5	489.70	484.00	2	2,839	0.07%
2021/06/22	4	487.88	1	486.00	487.00	3	2,814	0.11%
2021/06/21	4	502.00	0	0.00	499.50	4	2,801	0.14%
2021/06/18	1	516.00	0	0.00	516.00	1	2,807	0.04%
2021/06/17	0	0.00	1	511.00	519.00	-1	2,806	-0.04%
2021/06/15	2	525.00	0	0.00	518.00	2	2,880	0.07%
2021/06/10	0	0.00	2	519.50	516.00	-2	2,957	-0.07%
2021/06/09	1	499.00	0	0.00	497.50	1	2,941	0.03%
2021/06/03	0	0.00	2.1	501.94	500.00	-2.1	3,081	-0.07%
2021/06/02	2	494.25	0	0.00	491.50	2	3,141	0.06%
2021/06/01	1	501.00	1	508.00	506.00	0	3,181	0.00%
2021/05/31	1	495.00	0	0.00	499.00	1	3,245	0.03%
2021/05/28	0	0.00	1	502.00	497.00	-1	3,268	-0.03%
2021/05/27	1	481.00	0	0.00	489.50	1	3,291	0.03%
2021/05/26	1	480.00	3	484.67	485.50	-2	3,290	-0.06%
2021/05/25	0	0.00	3	463.33	469.00	-3	3,265	-0.09%
2021/05/24	1	445.00	1	448.00	452.50	0	3,248	0.00%
2021/05/21	1	451.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	1	451.00	0	0.00	450.00	1	3,327	0.03%
2021/05/19	2	456.25	0	0.00	455.50	2	3,365	0.06%
2021/05/18	0	0.00	6	471.83	470.00	-6	3,374	-0.18%
2021/05/17	1	448.00	1	458.00	439.50	0	3,408	0.00%
2021/05/14	1	455.00	1	460.00	451.50	0	3,461	0.00%
2021/05/13	2	443.50	3	453.33	450.50	-1	3,499	-0.03%
2021/05/12	2	443.96	0	0.00	436.00	2	3,515	0.06%
2021/05/11	5	470.01	1	456.00	456.00	4	3,492	0.12%
2021/05/10	2	505.50	1	504.00	504.00	1	3,475	0.03%
2021/05/07	1	512.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	0	0.00	1	514.00	513.00	-1	3,637	-0.03%
2021/05/05	1	499.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	3	502.84	2	507.00	507.00	1	3,691	0.03%
2021/05/03	3	523.00	0	0.00	519.00	3	3,682	0.08%
2021/04/29	0.2	536.50	2	536.00	532.00	-1.8	3,705	-0.05%
2021/04/27	1	532.00	2	545.00	537.00	-1	3,833	-0.03%
2021/04/26	4	523.25	5	531.40	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	3.8	511.08	519.00	-3.8	3,846	-0.10%
2021/04/22	1	498.00	3	502.00	500.00	-2	3,837	-0.05%
2021/04/21	4	496.50	1	493.00	493.50	3	3,856	0.08%
2021/04/20	0	0.00	1	504.00	505.00	-1	3,878	-0.03%
2021/04/19	0	0.00	2	503.00	500.00	-2	3,942	-0.05%
2021/04/16	2	494.25	2	499.00	499.00	0	4,043	0.00%
2021/04/15	1	492.00	2	500.00	500.00	-1	4,063	-0.02%
2021/04/14	2	491.00	3	498.50	497.50	-1	4,104	-0.02%
2021/04/13	4	490.88	3	497.17	488.00	1	4,156	0.02%
2021/04/12	3	488.67	0	0.00	482.50	3	4,163	0.07%
2021/04/09	2	500.00	0	0.00	499.00	2	4,179	0.05%
2021/04/08	0	0.00	1	506.00	502.00	-1	4,173	-0.02%
2021/04/07	3	494.67	1	504.00	504.00	2	4,192	0.05%
2021/04/06	0	0.00	5	504.40	507.00	-5	4,212	-0.12%
2021/04/01	3	488.33	0	0.00	490.00	3	4,190	0.07%
2021/03/30	1	503.00	5	500.10	502.00	-4	4,142	-0.10%
2021/03/29	0	0.00	1	487.50	489.50	-1	4,066	-0.02%
2021/03/26	1	481.00	3	481.17	484.50	-2	4,043	-0.05%
2021/03/25	1	466.00	5	457.60	466.50	-4	3,996	-0.10%
2021/03/24	2	454.50	1	455.00	452.50	1	4,002	0.02%
2021/03/23	1	459.00	7	460.79	458.50	-6	4,065	-0.15%
2021/03/22	1	457.00	2	457.50	456.00	-1	4,064	-0.02%
2021/03/19	3	451.33	0	0.00	456.50	3	4,061	0.07%
2021/03/18	0	0.00	4	465.88	462.50	-4	4,036	-0.10%
2021/03/12	1	445.50	0	0.00	442.50	1	4,089	0.02%
2021/03/10	2	434.00	1	433.00	433.00	1	4,105	0.02%
2021/03/09	4	434.88	4	432.38	431.00	0	4,112	0.00%
2021/03/08	6	453.67	1	444.00	444.00	5	4,095	0.12%
2021/03/05	0	0.00	1	455.00	458.50	-1	4,046	-0.02%
2021/03/04	5	445.70	1	461.00	450.00	4	4,053	0.10%
2021/03/03	1	462.50	0	0.00	462.50	1	3,993	0.03%
2021/03/02	2	474.75	0	0.00	466.00	2	3,957	0.05%
2021/02/26	7	462.07	0	0.00	460.00	7	3,945	0.18%
2021/02/25	2	479.75	1	480.50	480.50	1	3,929	0.03%
2021/02/24	2	480.50	0	0.00	478.00	2	3,926	0.05%
2021/02/23	4	475.00	2	478.00	482.00	2	3,916	0.05%
2021/02/22	1	497.00	0	0.00	487.50	1	3,888	0.03%
2021/02/19	2	494.00	0	0.00	494.00	2	3,884	0.05%
2021/02/18	3	506.33	3	505.33	507.00	0	3,886	0.00%
2021/02/17	3	514.00	1	520.00	515.00	2	3,891	0.05%