敦陽科 (2480)-宏遠-光隆券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	127.00	0	0.00	126.00	0.1	237	0.04%
2024/05/14	0.2	127.00	0	0.00	126.00	0.2	255	0.08%
2024/05/06	0.2	128.00	0	0.00	128.00	0.2	260	0.08%
2024/05/02	1	127.00	0	0.00	127.00	1	259	0.39%
2024/04/25	0.1	127.00	0	0.00	127.00	0.1	257	0.04%
2024/04/19	1	124.50	0	0.00	125.00	1	258	0.39%
2024/04/09	0.1	129.50	0	0.00	129.00	0.1	245	0.02%
2024/03/13	1	131.00	0	0.00	130.00	1	260	0.38%
2024/03/08	0	0.00	0.1	131.28	131.00	-0.1	254	-0.06%
2024/03/05	0	0.00	1	129.50	129.50	-1	238	-0.42%
2024/03/01	0	0.00	1	129.50	128.00	-1	234	-0.43%
2024/02/29	0	0.00	2	126.00	126.50	-2	208	-0.96%
2024/02/19	0	0.00	1	123.50	123.00	-1	228	-0.44%
2024/01/02	2	118.50	0	0.00	118.50	2	274	0.73%
2023/11/29	0	0.00	3	125.00	125.50	-3	239	-1.25%
2023/11/27	1	124.00	0	0.00	123.50	1	235	0.42%
2023/11/24	0	0.00	3	124.50	124.50	-3	232	-1.29%
2023/11/21	1	125.46	1	123.50	123.50	0	222	0.01%
2023/11/17	1	122.00	0	0.00	122.00	1	211	0.47%
2023/11/15	1	119.50	0	0.00	119.00	1	204	0.49%
2023/11/06	0	0.00	1	119.00	118.00	-1	226	-0.44%
2023/11/03	0	0.00	1	115.50	115.00	-1	220	-0.45%
2023/11/02	0	114.00	0	0.00	115.00	0	225	0.01%
2023/10/27	1	112.00	0	0.00	112.50	1	290	0.34%
2023/10/25	0	0.00	10	113.25	113.50	-10	394	-2.54%
2023/10/23	1	112.50	0	0.00	111.50	1	526	0.19%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/11	1	118.00	0	0.00	118.00	1	553	0.18%
2023/10/05	0	114.50	0	0.00	114.50	0	558	0.00%
2023/09/01	0.1	116.00	0	0.00	115.00	0.1	896	0.01%
2023/08/18	0	0.00	5	113.00	113.00	-5	1,109	-0.45%
2023/08/16	0	0.00	1	112.00	113.00	-1	1,126	-0.09%
2023/08/04	0	0.00	1	118.00	118.50	-1	1,340	-0.07%
2023/08/02	0	0.00	0.3	117.50	116.50	-0.3	1,356	-0.02%
2023/08/01	3	123.50	1	124.50	121.00	2	1,335	0.15%
2023/07/31	2.1	121.78	3	124.50	124.00	-1	1,354	-0.07%
2023/07/28	7.1	124.59	5	126.00	121.00	2.1	1,403	0.15%
2023/07/27	16.1	126.22	12.2	128.17	128.50	3.9	1,400	0.28%
2023/07/25	2	122.00	0	0.00	124.00	2	1,335	0.15%
2023/07/24	2	117.50	0	0.00	117.00	2	1,304	0.15%
2023/07/20	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/07/17	1	120.50	0	0.00	118.50	1	1,295	0.08%
2023/07/14	0.1	119.50	0	0.00	120.00	0.1	1,296	0.01%
2023/07/11	0	0.00	0.1	119.00	118.00	-0.1	1,298	-0.01%
2023/07/06	3	121.00	1	119.50	120.50	2	1,292	0.15%
2023/06/27	0	0.00	0.1	111.50	111.00	-0.1	1,221	-0.01%
2023/06/19	0	0.00	1	115.00	115.00	-1	1,192	-0.08%
2023/06/13	0	0.00	1	121.00	123.00	-1	1,092	-0.09%
2023/06/12	1	123.50	10	121.50	120.50	-9	1,068	-0.84%
2023/06/09	0	0.00	10	119.00	120.00	-10	1,040	-0.96%
2023/06/08	0	0.00	0.1	118.50	118.50	-0.1	1,027	-0.01%
2023/06/02	1	124.00	0	0.00	120.00	1	1,005	0.10%
2023/06/01	0	0.00	2	119.25	119.50	-2	994	-0.20%
2023/05/31	11	120.77	3	121.33	121.00	8	980	0.82%
2023/05/30	10	118.25	0	0.00	120.00	10	955	1.05%
2023/05/29	0	0.00	1	118.00	118.00	-1	949	-0.11%
2023/05/26	1	116.50	0	0.00	115.50	1	949	0.11%
2023/05/25	1	119.00	0	0.00	118.00	1	930	0.11%
2023/05/24	5	117.80	5	119.90	120.50	0	903	0.00%
2023/05/22	1	113.00	2	114.25	115.00	-1	844	-0.12%
2023/05/19	1	117.50	0.5	114.09	113.00	0.5	833	0.06%
2023/05/18	2.5	118.50	1	122.50	119.50	1.5	778	0.19%
2023/05/11	0	0.00	8	112.00	108.00	-8	646	-1.24%
2023/05/04	5	111.50	7	115.86	113.00	-2	533	-0.38%
2023/05/03	3	110.33	1	107.50	107.50	2	434	0.46%
2023/05/02	0	0.00	11	110.14	111.50	-11	382	-2.88%
2023/04/13	1	100.00	0	0.00	99.50	1	299	0.33%
2023/03/28	0	0.00	0.5	96.30	96.30	-0.5	277	-0.19%
2023/03/17	1.1	95.27	0	0.00	95.30	1.1	268	0.41%
2023/03/13	1	94.70	0	0.00	95.20	1	259	0.39%
2023/03/07	0	0.00	3	96.70	97.80	-3	242	-1.24%
2023/03/06	3	96.80	0	0.00	96.20	3	235	1.27%
2022/11/16	0	0.00	1	79.50	79.20	-1	183	-0.55%
2022/11/01	0.1	77.70	0	0.00	77.00	0.1	226	0.04%
2022/07/05	10	83.83	0	0.00	81.10	10	221	4.51%
2022/03/23	0	94.20	0	0.00	94.20	0	544	0.00%
2022/03/22	8	93.00	0	0.00	91.90	8	536	1.49%
2022/03/16	0	0.00	8	99.74	96.10	-8	496	-1.61%
2022/03/07	0	0.00	1	91.00	91.50	-1	378	-0.26%
2022/03/02	1.1	92.25	2	91.00	92.30	-0.9	347	-0.27%
2022/02/18	0	0.00	1	83.40	83.20	-1	305	-0.33%
2022/01/26	0	0.00	1	82.50	82.70	-1	267	-0.37%
2022/01/19	0	0.00	3	80.70	80.20	-3	221	-1.35%
2022/01/18	1	80.10	0	0.00	79.80	1	217	0.46%
2022/01/17	0	0.00	1	82.10	80.20	-1	213	-0.47%
2022/01/13	1	79.60	0	0.00	79.60	1	169	0.59%
2022/01/11	1	78.00	0	0.00	78.40	1	151	0.66%
2022/01/07	0	0.00	0.4	74.00	74.20	-0.4	129	-0.27%
2021/12/30	3	72.80	1	72.80	72.80	2	124	1.60%
2021/12/10	0	0.00	5	72.50	72.50	-5	130	-3.83%
2021/11/16	1	72.00	0	0.00	72.10	1	131	0.76%
2021/11/08	0	0.00	5	71.70	71.80	-5	143	-3.49%
2021/11/01	0.1	71.10	0	0.00	71.20	0.1	153	0.09%
2021/10/29	0.2	71.00	0	0.00	70.70	0.2	153	0.14%
2021/07/30	0	0.00	1	69.40	69.20	-1	435	-0.23%
2021/07/27	0.1	68.30	0	0.00	68.10	0.1	442	0.02%
2021/07/02	0.2	68.40	0.4	68.30	67.50	-0.2	462	-0.05%
2021/06/30	0	0.00	1	68.00	68.00	-1	464	-0.22%
2021/06/24	1	68.00	0	0.00	67.70	1	455	0.22%
2021/06/23	1	71.40	0	0.00	71.50	1	427	0.23%
2021/06/22	5	71.30	0	0.00	71.10	5	405	1.23%
2021/06/18	5	72.20	0	0.00	72.20	5	384	1.30%
2021/06/16	0.1	72.00	0	0.00	72.40	0.1	381	0.03%
2021/05/25	1	69.30	0	0.00	68.90	1	394	0.25%
2021/05/12	1	67.90	0	0.00	68.30	1	373	0.27%
2021/04/19	1	71.20	0	0.00	71.20	1	316	0.32%
2021/04/16	0	0.00	1	71.00	71.30	-1	320	-0.31%
2021/04/12	1	71.40	0	0.00	71.20	1	319	0.31%
2021/04/01	1	70.60	0	0.00	70.50	1	301	0.33%
2021/03/30	0	0.00	0	71.00	71.10	0	298	-0.01%
2021/03/15	1	70.60	0	0.00	70.50	1	295	0.34%
2021/03/08	1	69.90	0	0.00	69.80	1	291	0.34%
2021/02/25	0	0.00	1.4	70.00	70.30	-1.4	278	-0.50%
2021/02/24	0	0.00	2	70.00	69.10	-2	279	-0.72%