八方雲集 (2753)-宏遠-光隆券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
165.5
漲跌
--
漲幅
0.00%
成交量
194張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	168.00	0	0.00	166.50	0	312	0.01%
2024/05/24	0	0.00	1	168.00	167.50	-1	311	-0.32%
2024/05/23	1	165.00	0	0.00	166.50	1	310	0.32%
2024/05/22	0	167.50	0	0.00	167.00	0	304	0.00%
2024/05/20	1	167.00	0	0.00	168.00	1	299	0.33%
2024/05/16	0	169.00	0	0.00	168.00	0	292	0.00%
2024/05/13	0	172.50	0	0.00	174.50	0	272	0.01%
2024/05/09	0	0.00	0	177.42	175.00	0	265	0.00%
2024/05/07	0	0.00	0	175.50	175.00	0	254	-0.01%
2024/04/29	2	168.50	2	169.50	170.00	0	243	0.00%
2024/04/19	0	163.50	0	0.00	164.50	0	247	0.00%
2024/04/02	0	0.00	0	170.00	170.50	0	230	-0.01%
2024/03/27	0	0.00	0	169.50	169.50	0	233	-0.01%
2024/03/22	1	164.50	0	0.00	165.00	1	241	0.41%
2024/03/19	0	0.00	1	164.50	164.50	-1	241	-0.41%
2024/03/15	0	164.00	0	0.00	164.00	0	241	0.01%
2024/03/14	0	165.00	0	0.00	163.50	0	241	0.00%
2024/03/08	0	165.50	0	0.00	166.00	0	235	0.00%
2024/03/07	0	164.50	0	0.00	164.50	0	231	0.00%
2024/02/29	0	0.00	0	170.00	170.00	0	207	0.00%
2024/02/26	0	0.00	0	169.00	170.00	0	202	0.00%
2024/02/01	0	164.50	0	0.00	164.50	0	214	0.00%
2024/01/18	0	162.50	0	0.00	162.50	0	224	0.00%
2024/01/17	0	164.00	0	0.00	163.00	0	221	0.00%
2024/01/15	0	0.00	3	167.50	168.00	-3	214	-1.40%
2024/01/12	2	168.00	0	0.00	168.50	2	222	0.90%
2024/01/08	0	0.00	0	169.00	168.50	0	228	0.00%
2023/12/19	1	170.00	0	0.00	169.50	1	278	0.36%
2023/12/15	1	173.50	0	0.00	174.00	1	268	0.37%
2023/11/27	1	175.50	0	0.00	173.50	1	256	0.39%
2023/11/21	0	176.00	0	0.00	176.50	0	261	0.01%
2023/11/17	1	180.50	0	0.00	180.50	1	269	0.37%
2023/11/07	0	0.00	0	176.00	175.50	0	323	0.00%
2023/11/06	0	0.00	1	173.01	173.50	-1	323	-0.31%
2023/10/31	0	0.00	0	171.00	167.50	0	342	0.00%
2023/10/27	1	166.01	0	0.00	166.00	1	351	0.29%
2023/10/23	0	169.11	0	0.00	169.50	0	367	0.00%
2023/10/18	0	0.00	0.4	172.00	175.00	-0.4	370	-0.11%
2023/10/17	0	171.50	0	0.00	171.50	0	369	0.00%
2023/10/12	0	0.00	0	173.00	172.50	0	387	0.00%
2023/10/11	0	0.00	0	174.50	174.50	0	389	0.00%
2023/10/06	0	0.00	0	174.00	173.50	0	389	0.00%
2023/10/03	0	0.00	0	177.00	176.50	0	385	0.00%
2023/09/28	0	0.00	2	177.50	179.50	-2	381	-0.52%
2023/09/13	0	0.00	0	172.00	170.50	0	409	0.00%
2023/09/11	0	166.50	0	0.00	168.00	0	429	0.00%
2023/08/24	0	0.00	1	172.50	170.50	-1	834	-0.12%
2023/08/22	0	0.00	1	167.00	165.00	-1	832	-0.12%
2023/08/21	1	167.00	0	0.00	166.50	1	845	0.12%
2023/08/17	0	0.00	0	166.50	171.00	0	863	0.00%
2023/08/14	0	0.00	0	171.50	170.50	0	870	0.00%
2023/08/10	0	0.00	1	162.50	163.50	-1	814	-0.12%
2023/08/08	0	0.00	1	163.00	161.00	-1	823	-0.12%
2023/08/07	1	160.50	0	0.00	161.00	1	830	0.12%
2023/08/04	1	165.00	0	0.00	165.50	1	824	0.12%
2023/08/02	0	0.00	1	167.50	165.50	-1	816	-0.12%
2023/07/28	1	165.50	0	0.00	166.00	1	814	0.12%
2023/07/21	0	168.00	0	0.00	166.00	0	835	0.00%
2023/07/19	0	168.00	0	0.00	166.50	0	868	0.00%
2023/07/06	0	174.00	0	0.00	172.00	0	1,081	0.00%
2023/07/03	1	178.00	0	0.00	177.50	1	1,107	0.09%
2023/06/30	0	0.00	8	177.00	178.50	-8	1,205	-0.66%
2023/06/29	0	179.50	0	0.00	178.50	0	1,278	0.00%
2023/06/26	2	189.50	0	0.00	189.50	2	1,298	0.15%
2023/06/21	0	0.00	1	195.50	192.00	-1	1,324	-0.08%
2023/06/20	1	192.50	0	192.50	192.50	1	1,332	0.07%
2023/06/19	1	192.50	0	0.00	192.00	1	1,338	0.07%
2023/06/16	0	0.00	0	195.83	192.00	0	1,352	0.00%
2023/06/15	0	0.00	1	189.00	190.00	-1	1,350	-0.07%
2023/06/14	2	191.50	0	0.00	191.50	2	1,373	0.15%
2023/06/13	0	194.00	1	194.00	193.00	-1	1,372	-0.07%
2023/06/09	0	197.00	0	0.00	197.50	0	1,386	0.00%
2023/06/08	2.1	199.95	5.1	200.11	199.50	-3	1,386	-0.22%
2023/06/07	1	200.02	1	201.00	201.00	0	1,378	0.00%
2023/06/06	5	192.02	14	193.14	197.00	-9	1,320	-0.68%
2023/06/05	4	190.00	3	188.50	188.50	1	1,260	0.08%
2023/06/02	2	186.00	0	0.00	181.00	2	1,206	0.17%
2023/06/01	3	179.50	0	182.00	183.00	3	1,190	0.25%
2023/05/31	0	0.00	2	172.50	174.00	-2	1,145	-0.17%
2023/05/30	0	0.00	4	165.88	164.50	-4	1,135	-0.35%
2023/05/29	2	166.50	1	167.50	167.00	1	1,146	0.09%
2023/05/26	0	167.00	0	0.00	167.00	0	1,175	0.00%
2023/05/25	1	168.50	1	167.00	166.50	0	1,208	0.00%
2023/05/24	3	169.00	0	0.00	170.00	3	1,241	0.24%
2023/05/18	0.1	173.50	0	0.00	170.00	0.1	1,404	0.00%
2023/05/12	1	171.00	0	0.00	174.00	1	1,638	0.06%
2023/05/09	4	175.63	0	0.00	176.00	4	1,645	0.24%
2023/05/08	0	177.50	0	0.00	176.50	0	1,654	0.00%
2023/04/27	2	175.50	0	0.00	175.50	2	1,701	0.12%
2023/04/25	0	178.00	0	0.00	175.00	0	1,708	0.00%
2023/04/20	1	188.01	0	0.00	187.50	1	1,735	0.06%
2023/04/19	3	192.50	1	187.00	190.50	2	1,692	0.12%
2023/04/18	1	185.50	1	184.00	183.50	0	1,640	0.00%
2023/04/14	0	0.00	2	186.00	185.00	-2	1,657	-0.12%
2023/04/13	0	182.00	0	0.00	180.00	0	1,661	0.00%
2023/04/11	2	182.75	1	186.00	180.50	1	1,711	0.06%
2023/04/10	1	184.00	0	0.00	184.50	1	1,725	0.06%
2023/04/06	0.1	187.50	0	0.00	185.00	0.1	1,715	0.00%
2023/03/31	0	182.00	0	0.00	185.00	0	1,697	0.00%
2023/03/30	1	192.01	1	192.00	191.50	0	1,599	0.00%
2023/03/29	1	215.50	0	0.00	212.50	1	1,531	0.07%
2023/03/28	0	0.00	1	217.00	211.50	-1	1,542	-0.06%
2023/03/27	2	216.50	0	0.00	212.50	2	1,530	0.13%
2023/03/23	1.1	206.17	0	0.00	207.00	1.1	1,491	0.07%
2023/03/20	0	0.00	1	208.50	206.50	-1	1,483	-0.07%
2023/03/17	1	207.00	0	0.00	211.50	1	1,482	0.07%
2023/03/15	1	204.00	0	0.00	201.50	1	1,478	0.07%
2023/03/10	1	223.99	0	0.00	220.00	1	1,475	0.07%
2023/03/09	0.1	230.80	0	0.00	229.00	0.1	1,524	0.00%
2023/03/01	0.2	244.50	0	0.00	242.00	0.2	1,618	0.01%
2023/02/24	1	257.00	1	256.00	251.00	0	1,623	0.00%
2023/02/21	0	0.00	1	256.50	255.00	-1	1,611	-0.06%
2023/02/20	1.1	244.92	0	0.00	244.00	1.1	1,578	0.07%
2023/02/16	0.1	241.50	1	240.00	250.00	-0.9	1,525	-0.06%
2023/02/15	1	237.50	1	237.00	237.50	0	1,481	0.00%
2023/02/10	0	0.00	2.2	238.81	240.00	-2.2	1,330	-0.16%
2023/02/06	1	216.00	0	0.00	219.50	1	1,246	0.08%
2023/02/03	0.2	215.83	0	0.00	214.00	0.2	1,239	0.01%
2023/02/02	1	215.00	0	0.00	214.00	1	1,228	0.08%
2023/01/13	0	230.75	0	0.00	229.50	0	1,167	0.00%
2022/12/08	0	0.00	1	219.00	219.50	-1	1,144	-0.09%
2022/11/30	1	210.50	0	0.00	211.00	1	1,008	0.10%
2022/11/23	1	198.00	1	204.00	204.00	0	904	0.00%
2022/11/17	0	0.00	0.1	187.50	188.00	-0.1	792	-0.01%
2022/10/18	0	0.00	1	179.00	179.00	-1	748	-0.13%
2022/10/17	1.1	175.56	0	0.00	175.00	1.1	748	0.15%
2022/09/30	1	185.00	5	177.10	176.50	-4	614	-0.65%
2022/09/29	5	188.60	1	185.50	184.00	4	583	0.69%
2022/09/28	1	187.00	1	186.50	188.00	0	554	0.00%
2022/09/21	1	176.00	1	175.00	174.00	0	451	0.00%
2022/08/25	0	0.00	1	173.00	170.00	-1	421	-0.24%
2022/08/18	0	0.00	2	161.50	160.50	-2	351	-0.57%
2022/08/17	0	0.00	1	160.00	157.50	-1	339	-0.29%
2022/08/15	0	0.00	3	154.00	155.00	-3	323	-0.93%
2022/08/11	2	150.00	0	0.00	150.00	2	325	0.61%
2022/08/10	0	0.00	0.1	146.00	147.00	-0.1	323	-0.03%
2022/08/04	0.1	136.00	0	0.00	137.50	0.1	331	0.03%
2022/07/07	0	0.00	0.1	151.00	150.50	-0.1	332	-0.03%
2022/07/01	0	0.00	0.1	160.00	159.50	-0.1	337	-0.01%
2022/06/29	0	0.00	2	166.50	165.00	-2	349	-0.57%
2022/06/28	2	165.25	4	164.51	167.00	-2	347	-0.58%
2022/06/27	0	0.00	0.1	164.50	165.50	-0.1	346	-0.02%
2022/06/24	0	0.00	0.1	164.50	165.00	-0.1	344	-0.03%
2022/06/23	4	158.63	0	0.00	158.00	4	354	1.13%
2022/06/15	0	0.00	1	152.50	151.50	-1	308	-0.32%
2022/05/19	0	0.00	1	138.50	141.00	-1	271	-0.37%
2022/05/11	0	0.00	1	137.00	137.00	-1	260	-0.38%
2022/04/08	1	136.50	0	0.00	134.00	1	207	0.48%
2022/03/22	0	0.00	1	125.00	125.50	-1	117	-0.85%
2022/03/21	0	0.00	1	126.00	125.00	-1	118	-0.84%
2022/03/18	0	0.00	7	124.00	125.00	-7	119	-5.86%
2022/03/16	1	122.00	0	0.00	123.00	1	119	0.84%
2022/03/14	0	0.00	2	121.00	121.50	-2	127	-1.56%
2022/03/04	1	124.50	0	0.00	125.00	1	124	0.80%
2022/02/24	3	124.00	0	0.00	123.50	3	127	2.36%
2022/02/16	2	130.00	0	0.00	129.00	2	127	1.57%
2022/02/15	5	126.50	0	0.00	127.00	5	125	3.98%
2022/02/14	1	126.50	0	0.00	126.00	1	121	0.82%
2022/01/24	1	125.00	0	0.00	125.00	1	125	0.80%
2022/01/21	2	125.00	0	0.00	126.00	2	125	1.59%
2022/01/04	0.1	128.00	0	0.00	127.50	0.1	130	0.08%
2021/12/30	0.1	129.00	0	0.00	128.50	0.1	131	0.04%
2021/12/03	0	0.00	1	126.00	126.50	-1	224	-0.45%
2021/11/22	1	129.00	0	0.00	128.50	1	247	0.40%
2021/11/16	1	133.00	0	0.00	133.50	1	256	0.39%
2021/10/27	0	0.00	1	132.50	132.50	-1	258	-0.39%
2021/10/21	0	0.00	1	136.00	136.00	-1	253	-0.39%
2021/10/19	1	137.00	0	0.00	137.50	1	251	0.40%
2021/10/13	0	0.00	1	138.50	137.50	-1	247	-0.40%
2021/10/07	0	0.00	1	143.50	142.50	-1	243	-0.41%
2021/10/05	0.2	136.72	0	0.00	141.00	0.2	238	0.08%
2021/10/01	2	137.00	0	0.00	137.50	2	230	0.87%
2021/09/23	1	147.00	0	0.00	147.00	1	203	0.49%
2021/09/22	1	147.50	0	0.00	147.50	1	202	0.49%
2021/09/17	0	0.00	3	151.50	151.50	-3	202	-1.48%
2021/09/16	3	149.00	0	0.00	151.50	3	197	1.52%
2021/09/14	0	0.00	2	150.50	150.50	-2	182	-1.09%
2021/09/13	2	154.00	0	0.00	154.00	2	168	1.19%