公準 (3178)-宏遠-光隆券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	120.00	121.00	-1	1,764	-0.06%
2024/05/02	1	119.50	0	0.00	120.50	1	1,780	0.06%
2024/04/26	1	122.00	1	120.50	121.00	0	1,757	0.00%
2024/04/25	1	122.50	1	123.50	119.50	0	1,735	0.00%
2024/04/24	0	0.00	4	122.75	120.50	-4	1,705	-0.23%
2024/04/19	4	122.50	0	0.00	124.00	4	1,628	0.25%
2024/04/16	1	134.50	1	128.00	130.00	0	1,530	0.00%
2024/04/12	1	134.50	3	134.00	134.50	-2	1,454	-0.14%
2024/04/09	0	0.00	3	127.50	130.00	-3	1,388	-0.22%
2024/04/08	2	126.25	0	0.00	125.50	2	1,361	0.15%
2024/04/02	2	129.00	0	0.00	130.50	2	1,291	0.15%
2024/03/28	0	0.00	1	117.50	118.50	-1	1,217	-0.08%
2024/03/27	0	0.00	1	118.50	119.00	-1	1,213	-0.08%
2024/03/18	1	118.50	1	115.50	117.00	0	1,233	0.00%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/07	2	115.50	0	0.00	114.50	2	1,293	0.15%
2024/02/27	0	0.00	1	124.00	122.00	-1	1,298	-0.08%
2024/02/26	0	0.00	5	125.50	125.50	-5	1,280	-0.39%
2024/02/23	5	132.50	1	127.00	125.50	4	1,257	0.32%
2024/02/22	6	125.25	7	122.36	128.50	-1	1,168	-0.09%
2024/02/21	3	116.67	13	115.58	117.00	-10	1,091	-0.92%
2024/02/20	16	117.81	3	119.00	116.50	13	1,066	1.22%
2023/11/06	0	0.00	1	83.00	83.10	-1	471	-0.21%
2023/11/03	1	83.10	1	82.60	82.20	0	469	0.00%
2023/11/02	0	0.00	1	82.20	81.80	-1	470	-0.21%
2023/10/31	2	82.30	1	83.70	81.00	1	471	0.21%
2023/10/27	1	83.50	1	84.50	83.00	0	476	0.00%
2023/10/26	2	83.40	1	83.20	83.30	1	481	0.21%
2023/10/25	2	84.15	3	83.97	83.60	-1	482	-0.21%
2023/10/24	2	79.65	2	79.40	79.60	0	474	0.00%
2023/10/23	2	78.40	2	79.25	78.30	0	478	0.00%
2023/10/20	1	78.20	0	0.00	78.40	1	481	0.21%
2023/10/19	0	0.00	1	80.70	80.00	-1	482	-0.21%
2023/10/18	1	80.10	0	0.00	80.20	1	486	0.21%
2023/10/12	2	84.05	2	84.00	84.20	0	525	0.00%
2023/10/11	0	0.00	1	90.80	87.10	-1	520	-0.19%
2023/10/05	2	91.10	2	89.40	88.90	0	528	0.00%
2023/09/26	1	85.60	1	85.80	85.70	0	605	0.00%
2023/09/21	1	85.60	2	86.20	85.70	-1	621	-0.16%
2023/09/20	1	87.50	1	88.70	86.60	0	625	0.00%
2023/09/19	1	87.50	2	88.15	87.50	-1	631	-0.16%
2023/09/18	2	88.60	0	0.00	87.80	2	638	0.31%
2023/09/15	1	90.60	1	90.50	90.50	0	640	0.00%
2023/09/12	0	0.00	3	99.50	93.00	-3	651	-0.46%
2023/09/11	2	97.75	2	99.95	100.00	0	621	0.00%
2023/08/31	0	0.00	1	92.00	91.90	-1	827	-0.12%
2023/08/30	1	96.00	0	0.00	93.10	1	833	0.12%
2023/08/29	3	94.13	2	94.30	94.50	1	827	0.12%
2023/08/23	0	0.00	1	89.30	90.90	-1	909	-0.11%
2023/08/22	1	88.00	1	88.10	87.80	0	948	0.00%
2023/08/16	1	86.10	1	87.00	87.50	0	1,341	0.00%
2023/08/15	0	0.00	1	88.00	87.10	-1	1,387	-0.07%
2023/08/10	1	88.80	0	0.00	88.40	1	1,406	0.07%
2023/08/04	1	89.30	2	91.15	92.00	-1	1,415	-0.07%
2023/08/02	1	91.30	0	0.00	89.30	1	1,419	0.07%
2023/07/26	1	92.20	1	92.30	91.80	0	1,432	0.00%
2023/07/20	5	92.60	1	92.10	92.20	4	1,457	0.27%
2023/06/28	10	100.00	10	98.10	98.10	0	1,733	0.00%
2023/06/27	0	0.00	1	99.90	98.70	-1	1,736	-0.06%
2023/06/16	0	0.00	1	102.50	101.00	-1	1,820	-0.05%
2023/06/14	0	0.00	1	105.00	102.00	-1	1,812	-0.06%
2023/06/13	1	107.00	0	0.00	102.00	1	1,820	0.05%
2023/05/24	2	104.50	2	102.00	102.50	0	1,525	0.00%
2023/05/23	1	96.00	1	96.70	103.50	0	1,388	0.00%
2023/05/22	4	89.83	7.1	88.26	94.10	-3.1	1,284	-0.24%
2023/05/19	3	85.73	4	84.68	85.60	-1	1,199	-0.08%
2023/05/18	6	79.77	3	79.40	80.10	3	1,154	0.26%
2023/05/17	6	76.60	6	76.70	77.20	0	1,141	0.00%
2023/05/16	3	75.50	2	75.55	74.70	1	1,134	0.09%
2023/05/15	0	0.00	1	75.10	74.70	-1	1,129	-0.09%
2023/05/12	1	76.60	0	0.00	76.40	1	1,132	0.09%
2023/05/05	0	0.00	1	80.40	80.50	-1	1,120	-0.09%
2023/05/04	2	81.15	2	81.00	80.70	0	1,117	0.00%
2023/05/03	1	86.00	0	0.00	82.70	1	1,121	0.09%
2023/05/02	2	85.80	2.1	86.93	86.00	-0.1	1,121	0.00%
2023/04/28	2	86.50	3	85.93	86.00	-1	1,114	-0.09%
2023/04/27	2	84.15	2	83.90	84.20	0	1,104	0.00%
2023/04/26	2.1	82.90	1	83.70	82.50	1.1	1,099	0.10%
2023/04/25	1	84.20	0.4	84.00	82.50	0.6	1,092	0.06%
2023/04/24	1	87.70	1	87.10	86.70	0	1,079	0.00%
2023/04/20	1	92.20	1	89.00	89.10	0	1,043	0.00%
2023/04/17	1	90.00	1	90.60	89.10	0	926	0.00%
2023/04/14	1.1	89.86	1	85.90	86.10	0.1	869	0.01%
2023/04/13	4	84.05	6	84.47	88.00	-2	752	-0.27%
2023/04/12	3	81.63	2	81.40	80.00	1	698	0.14%
2023/04/10	1	82.10	1	81.90	81.90	0	674	0.00%
2023/03/31	0	0.00	5	79.28	78.70	-5	644	-0.78%
2023/03/29	0.2	77.05	0	0.00	77.10	0.2	627	0.04%
2023/03/28	1.2	79.27	1	79.10	76.30	0.2	624	0.02%
2023/03/23	2	80.85	1	86.00	83.10	1	574	0.17%
2023/03/21	0	0.00	2	78.60	78.40	-2	484	-0.41%
2023/03/20	5	78.00	0	0.00	78.20	5	462	1.08%
2023/03/16	1	81.60	2	79.05	78.70	-1	431	-0.23%
2023/03/14	3	79.80	0	0.00	76.50	3	305	0.98%
2022/12/06	1	69.50	1	68.00	67.00	0	211	0.00%
2022/11/30	5	70.20	5	69.00	69.00	0	223	0.00%
2022/11/23	0	0.00	8	65.75	67.20	-8	222	-3.60%
2022/11/15	0	0.00	7	63.50	61.80	-7	295	-2.37%
2022/11/07	0	0.00	1	54.80	54.80	-1	281	-0.35%
2022/11/02	1	53.60	0	0.00	53.60	1	287	0.35%
2022/09/19	5	67.10	0	0.00	66.30	5	368	1.36%
2022/09/13	10	70.34	0	0.00	69.70	10	526	1.90%
2022/09/08	0	0.00	11	71.81	71.30	-11	520	-2.11%
2022/09/07	4	67.00	0	0.00	69.00	4	513	0.78%
2022/09/05	0	0.00	6	73.50	70.90	-6	503	-1.19%
2022/09/02	0	0.00	2	70.90	69.40	-2	482	-0.41%
2022/09/01	0	0.00	1	69.30	69.00	-1	477	-0.21%
2022/08/29	2	68.30	0	0.00	67.30	2	453	0.44%
2022/08/26	12	71.40	0	0.00	71.00	12	444	2.70%
2022/08/25	0	0.00	6	72.40	73.20	-6	404	-1.48%
2022/08/24	6	66.70	6	70.00	66.60	0	365	0.00%
2022/08/23	6	64.20	0	0.00	64.70	6	351	1.71%
2022/06/28	1	65.10	1	63.10	62.90	0	245	0.00%
2022/06/22	0	0.00	1	64.90	67.50	-1	202	-0.49%
2022/06/21	1	65.70	0	0.00	65.80	1	122	0.82%
2021/11/26	0	0.00	1	75.20	74.50	-1	969	-0.10%
2021/11/23	0	0.00	1	78.40	75.40	-1	977	-0.10%
2021/11/17	1	83.80	0	0.00	81.00	1	945	0.11%
2021/11/08	0	0.00	1	79.10	77.10	-1	791	-0.13%
2021/11/04	1	80.50	0	0.00	81.10	1	763	0.13%
2021/11/03	0	0.00	10	79.35	76.30	-10	717	-1.39%
2021/11/02	10	81.41	0	0.00	82.60	10	581	1.72%
2021/10/22	0	0.00	1	73.10	73.70	-1	479	-0.21%
2021/10/20	1	72.50	0	0.00	72.00	1	476	0.21%
2021/09/29	0	0.00	2	75.35	74.40	-2	612	-0.33%
2021/07/26	2	84.85	3	85.43	83.60	-1	770	-0.13%
2021/07/23	1	82.10	1	82.50	81.70	0	759	0.00%
2021/07/20	1	77.10	0	0.00	76.70	1	723	0.14%
2021/07/15	1	81.00	0	0.00	81.80	1	750	0.13%
2021/07/14	2	83.95	5	84.60	85.00	-3	735	-0.41%
2021/06/28	3	77.60	0	0.00	77.60	3	901	0.33%
2021/06/11	1	70.80	0	0.00	69.10	1	1,703	0.06%
2021/05/13	1	63.90	0	0.00	67.40	1	4,152	0.02%
2021/04/19	0	0.00	1	91.10	89.40	-1	5,057	-0.02%
2021/04/16	2	91.15	0	0.00	89.20	2	5,033	0.04%
2021/04/09	0	0.00	9	93.00	93.00	-9	4,945	-0.18%
2021/04/07	6	95.07	18	96.44	94.90	-12	4,887	-0.25%
2021/04/01	1	101.00	0	0.00	99.10	1	4,803	0.02%
2021/03/31	0	0.00	1	99.20	96.10	-1	4,725	-0.02%
2021/03/30	5	102.90	5	100.80	101.50	0	4,664	0.00%
2021/03/29	9	94.99	5	95.10	98.60	4	4,486	0.09%
2021/03/26	12	89.10	2	90.70	89.70	10	4,334	0.23%
2021/03/25	11	90.14	11	91.26	88.40	0	4,273	0.00%
2021/03/24	5	88.60	1	88.40	87.30	4	4,107	0.10%
2021/03/23	6	86.88	5	85.92	84.40	1	4,012	0.02%
2021/03/22	4	84.40	5	83.94	83.20	-1	3,949	-0.03%
2021/03/19	4	86.95	3	85.77	85.20	1	3,929	0.03%
2021/03/18	3	88.00	4	85.83	86.50	-1	3,901	-0.03%
2021/03/17	7	87.50	6	86.50	87.00	1	3,862	0.03%
2021/03/16	2	84.60	6	87.52	85.50	-4	3,790	-0.11%
2021/03/15	4	81.33	3	80.80	84.00	1	3,654	0.03%
2021/03/12	3	81.63	0	0.00	80.70	3	3,617	0.08%
2021/03/09	0	0.00	1	82.00	81.90	-1	3,482	-0.03%
2021/03/05	1	86.30	2	89.25	86.30	-1	3,247	-0.03%
2021/03/04	3	88.93	6	93.57	87.10	-3	2,978	-0.10%
2021/03/03	7	85.80	2	83.15	86.90	5	2,583	0.19%
2021/03/02	6	86.23	6	83.78	79.00	0	2,422	0.00%
2021/02/26	5	83.64	2	84.10	85.00	3	2,195	0.14%
2021/02/25	0	0.00	3	80.30	80.30	-3	1,875	-0.16%
2021/02/24	4	74.63	1	73.50	73.00	3	1,762	0.17%
2021/02/22	1	67.60	0	0.00	66.10	1	1,528	0.07%