世禾 (3551)-宏遠-光隆券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	106.00	105.50	-3	1,678	-0.18%
2024/05/03	0	0.00	10	105.55	103.00	-10	1,662	-0.60%
2024/04/29	2	108.00	0	0.00	108.50	2	1,666	0.12%
2024/04/19	1	108.00	1	108.00	108.00	0	1,671	0.00%
2024/04/12	10	118.45	10	117.50	118.00	0	1,614	0.00%
2024/04/11	10	116.65	0	0.00	117.00	10	1,608	0.62%
2024/04/09	1	126.00	0	0.00	124.50	1	1,569	0.06%
2024/04/02	0	0.00	1	128.50	127.00	-1	1,488	-0.07%
2024/03/29	1	125.00	0	0.00	129.00	1	1,343	0.07%
2024/03/28	0	0.00	1	120.00	121.00	-1	1,226	-0.08%
2024/03/19	0	0.00	1	108.00	109.00	-1	1,140	-0.09%
2024/03/07	1	124.00	1	117.50	115.50	0	1,027	0.00%
2024/03/06	2	116.00	0	0.00	120.50	2	979	0.20%
2024/03/04	0	0.00	1	119.50	118.50	-1	874	-0.11%
2024/02/23	0	0.00	1	128.00	129.00	-1	712	-0.14%
2024/02/22	1	125.50	2	121.75	124.50	-1	643	-0.16%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2024/02/19	1	99.00	0	0.00	104.00	1	424	0.24%
2024/01/24	0	0.00	1	93.80	91.10	-1	324	-0.31%
2024/01/15	0	0.00	1	86.80	86.60	-1	280	-0.36%
2023/12/13	0	0.00	2	83.60	83.70	-2	189	-1.05%
2023/11/27	0	0.00	1	79.90	79.40	-1	134	-0.74%
2023/11/24	0	0.00	1	79.80	79.60	-1	129	-0.77%
2023/09/06	1	73.30	0	0.00	73.60	1	266	0.38%
2023/09/01	0	0.00	1	74.80	74.80	-1	288	-0.35%
2023/08/14	0	0.00	25	68.22	68.20	-25	270	-9.24%
2023/08/09	0	0.00	1	73.40	73.80	-1	257	-0.39%
2023/07/21	0	0.00	5	72.50	71.80	-5	212	-2.35%
2023/07/07	0	0.00	0	68.30	68.80	0	162	-0.02%
2023/07/05	0	0.00	1	70.70	69.80	-1	161	-0.62%
2023/06/14	1	69.50	0	0.00	69.80	1	141	0.71%
2023/06/13	1	71.90	0	0.00	71.50	1	133	0.75%
2023/04/14	0	0.00	1	61.30	61.40	-1	66	-1.50%
2023/03/22	0	0.00	1	60.90	60.70	-1	60	-1.65%
2023/03/21	0	0.00	1	60.40	60.70	-1	59	-1.68%
2023/02/16	1	58.50	0	0.00	58.60	1	50	1.99%
2023/02/14	1	58.60	0	0.00	58.70	1	52	1.91%
2022/10/31	0	0.00	1	50.50	50.60	-1	82	-1.21%
2022/08/29	0	0.00	1	58.90	58.60	-1	142	-0.70%
2022/08/26	0	0.00	1	59.70	60.00	-1	141	-0.71%
2022/08/25	0	0.00	1	58.70	58.80	-1	138	-0.72%
2022/08/22	0	0.00	1	58.60	58.60	-1	137	-0.73%
2022/05/27	0	65.20	0	0.00	65.20	0	212	0.02%
2022/04/06	0	0.00	1	68.60	68.30	-1	613	-0.16%
2022/03/25	5	70.22	0	0.00	69.60	5	666	0.75%
2022/03/18	0	0.00	5	71.50	71.20	-5	657	-0.76%
2022/03/11	0	0.00	2	70.20	70.20	-2	681	-0.29%
2022/03/08	5	70.00	0	0.00	68.50	5	705	0.71%
2022/03/07	0	0.00	2	70.90	70.70	-2	705	-0.28%
2022/03/02	0	0.00	8	72.35	73.50	-8	811	-0.99%
2022/02/21	1	73.60	0	0.00	73.30	1	984	0.10%
2022/02/18	2	74.00	0	0.00	74.00	2	991	0.20%
2022/01/25	5	68.80	0	0.00	68.30	5	1,125	0.44%
2022/01/21	0	0.00	1	70.80	70.60	-1	1,148	-0.09%
2022/01/20	1	73.00	0	0.00	72.80	1	1,145	0.09%
2022/01/19	1	74.00	5	75.20	73.20	-4	1,146	-0.35%
2022/01/18	0	0.00	1	75.00	75.60	-1	1,121	-0.09%
2022/01/14	5	69.80	0	0.00	70.80	5	1,170	0.43%
2022/01/11	5	72.90	5	72.90	72.40	0	1,199	0.00%
2022/01/06	3	73.13	0	0.00	73.30	3	1,197	0.25%
2022/01/04	1	72.80	0	0.00	73.30	1	1,211	0.08%
2021/12/29	1	76.80	11	73.88	77.00	-10	1,231	-0.81%
2021/12/13	1	69.50	0	0.00	69.90	1	1,318	0.08%
2021/12/09	1	70.20	1	69.40	70.10	0	1,319	0.00%
2021/12/08	1	70.20	0	0.00	70.20	1	1,318	0.08%
2021/12/07	10	70.30	0	0.00	70.20	10	1,320	0.76%
2021/12/03	1	69.00	1	69.00	69.40	0	1,317	0.00%
2021/12/02	1	69.00	0	0.00	69.00	1	1,339	0.07%
2021/11/26	3	71.30	0	0.00	69.40	3	1,385	0.22%
2021/11/25	0	0.00	1	78.00	76.70	-1	1,323	-0.08%
2021/11/24	0	0.00	7	73.83	74.00	-7	1,269	-0.55%
2021/11/19	1	69.00	0	0.00	69.40	1	1,300	0.08%
2021/11/18	1	70.00	0	0.00	69.70	1	1,361	0.07%
2021/11/16	1	70.00	2	71.40	69.80	-1	1,601	-0.06%
2021/11/09	2	67.60	0	0.00	68.30	2	1,854	0.11%
2021/11/05	2	69.55	0	0.00	69.40	2	1,831	0.11%
2021/10/29	0	0.00	1	72.00	72.00	-1	1,717	-0.06%
2021/10/28	0	0.00	1	70.50	70.50	-1	1,705	-0.06%
2021/10/26	1	69.00	0	0.00	67.70	1	1,686	0.06%
2021/10/25	5	68.62	0	0.00	68.70	5	1,672	0.30%
2021/10/22	0	0.00	3	71.50	73.90	-3	1,634	-0.18%
2021/10/21	2	69.25	1	71.50	68.50	1	1,596	0.06%
2021/10/18	0	0.00	1	67.60	67.70	-1	1,571	-0.06%
2021/10/12	1	64.90	5	65.20	64.10	-4	1,646	-0.24%
2021/10/06	6	68.95	0	0.00	67.30	6	1,649	0.36%
2021/10/05	0	0.00	1	70.00	71.70	-1	1,586	-0.06%
2021/10/04	0	0.00	1	66.90	67.90	-1	1,523	-0.07%
2021/10/01	0	0.00	2	67.45	65.50	-2	1,499	-0.13%
2021/09/30	0	0.00	1	66.50	68.00	-1	1,465	-0.07%
2021/09/28	1	64.30	1	67.50	68.90	0	1,421	0.00%
2021/09/24	2	62.80	3	64.13	64.40	-1	1,380	-0.07%
2021/09/13	2	61.40	0	0.00	61.70	2	1,342	0.15%
2021/09/08	1	60.60	1	60.10	59.40	0	1,326	0.00%
2021/09/07	1	60.90	0	0.00	60.90	1	1,313	0.08%
2021/09/06	1	65.20	0	0.00	64.70	1	1,287	0.08%
2021/09/03	1	65.40	1	65.90	66.30	0	1,264	0.00%
2021/09/01	1	64.30	0	0.00	64.20	1	1,200	0.08%
2021/08/31	0	0.00	1	63.80	63.80	-1	1,184	-0.08%
2021/08/30	0	0.00	21	65.42	64.50	-21	1,167	-1.80%
2021/08/27	0	0.00	20	66.36	66.20	-20	1,140	-1.75%
2021/08/26	1	65.50	8	65.40	65.30	-7	1,110	-0.63%
2021/08/25	4	71.63	0	0.00	67.50	4	1,075	0.37%
2021/08/24	21	68.92	0	0.00	69.90	21	1,000	2.10%
2021/08/23	21	69.67	0	0.00	68.10	21	932	2.25%
2021/08/20	5	63.88	5	67.50	67.50	0	764	0.00%
2021/08/19	5	65.50	2	66.35	61.40	3	676	0.44%
2021/08/18	4	60.78	3	64.00	64.00	1	571	0.17%
2021/08/17	1	62.10	5	64.34	63.10	-4	528	-0.76%
2021/08/16	3	58.90	3	61.30	61.60	0	412	0.00%
2021/08/13	0	0.00	2	60.00	59.70	-2	393	-0.51%
2021/08/11	2	56.50	1	57.30	57.30	1	362	0.28%
2021/08/10	1	56.50	0	0.00	57.50	1	362	0.28%
2021/08/05	3	56.83	0	0.00	56.50	3	375	0.80%
2021/08/03	1	57.80	1	58.70	57.80	0	388	0.00%
2021/07/30	1	57.90	0	0.00	57.50	1	392	0.26%
2021/07/28	2	56.80	0	0.00	58.00	2	396	0.50%
2021/07/26	1	58.50	0	0.00	61.00	1	393	0.25%
2021/07/23	1	58.80	0	0.00	58.40	1	388	0.26%
2021/07/21	2	59.90	1	60.00	60.40	1	378	0.26%
2021/07/20	1	59.40	0	0.00	59.50	1	366	0.27%
2021/07/19	1	61.10	0	0.00	61.60	1	352	0.28%
2021/07/16	0	0.00	2	60.80	60.80	-2	332	-0.60%
2021/07/15	0	0.00	32	56.51	59.70	-32	288	-11.07%
2021/06/15	0	0.00	1	53.30	53.50	-1	482	-0.21%
2021/06/11	1	53.00	0	0.00	52.60	1	482	0.21%
2021/05/14	3	49.65	2	49.63	48.90	1	499	0.20%
2021/05/12	1	48.30	2	49.38	49.45	-1	486	-0.21%
2021/05/11	2	52.10	0	0.00	51.80	2	475	0.42%
2021/05/07	0	0.00	1	54.70	54.20	-1	473	-0.21%
2021/05/06	0	0.00	3	54.20	53.20	-3	470	-0.64%
2021/05/05	2	52.35	1	52.20	52.20	1	464	0.22%
2021/05/04	30	52.61	1	50.60	52.10	29	463	6.26%
2021/04/28	1	57.80	0	0.00	58.50	1	448	0.22%
2021/04/27	1	57.80	0	0.00	58.40	1	449	0.22%
2021/04/22	1	58.60	0	0.00	57.40	1	442	0.23%
2021/04/21	5	58.38	0	0.00	58.60	5	434	1.15%
2021/04/19	1	58.00	0	0.00	58.50	1	434	0.23%
2021/04/16	1	58.00	1	59.60	57.70	0	437	0.00%
2021/04/15	2	57.50	2	58.10	58.20	0	427	0.00%
2021/04/14	2	57.35	3	57.17	57.20	-1	425	-0.23%
2021/04/12	2	60.00	2	60.60	59.40	0	403	0.00%
2021/04/09	7	59.81	1	59.70	58.80	6	384	1.56%
2021/04/08	7	62.96	1	63.50	61.40	6	357	1.68%
2021/04/07	0	0.00	24	57.65	61.00	-24	296	-8.08%
2021/04/06	0	0.00	2	55.40	55.50	-2	237	-0.84%
2021/04/01	1	53.70	0	0.00	54.40	1	228	0.44%
2021/03/31	0	0.00	1	53.60	53.80	-1	221	-0.45%
2021/03/29	1	53.00	2	53.05	53.20	-1	214	-0.47%
2021/03/22	1	51.80	0	0.00	51.80	1	201	0.50%
2021/03/19	1	51.90	0	0.00	51.90	1	202	0.49%
2021/03/17	1	52.10	0	0.00	51.50	1	213	0.47%
2021/03/10	5	50.76	0	0.00	50.80	5	226	2.20%
2021/02/22	0	0.00	2	52.55	52.70	-2	264	-0.76%
2021/02/19	1	51.30	0	0.00	51.70	1	263	0.38%
2021/02/17	2	50.10	0	0.00	50.50	2	282	0.71%