光鋐 (4956)-宏遠-光隆券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
22.90
漲跌
▼0.30
漲幅
-1.29%
成交量
1,813張
產業
上市光電類股▲1.00%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	22.85	22.90	-2	2,125	-0.09%
2024/06/11	17	23.20	0	0.00	23.20	17	2,107	0.81%
2024/06/07	1	24.50	1	24.50	23.90	0	2,064	0.00%
2024/06/06	0	0.00	3	22.95	22.95	-3	1,686	-0.18%
2024/05/31	1	21.50	0	0.00	21.20	1	1,629	0.06%
2024/05/24	0	0.00	2	21.60	21.80	-2	1,577	-0.13%
2024/05/22	2	22.85	3	22.70	22.50	-1	1,592	-0.06%
2024/05/17	2	21.05	3	20.98	21.75	-1	1,539	-0.06%
2024/05/09	0	0.00	2	20.55	20.55	-2	1,757	-0.11%
2024/05/08	4	21.55	6	20.70	20.25	-2	1,797	-0.11%
2024/05/07	2	21.30	0	0.00	21.20	2	1,749	0.11%
2024/05/06	3	20.88	0	0.00	21.25	3	1,757	0.17%
2024/04/30	0	0.00	5	19.54	19.65	-5	2,249	-0.22%
2024/04/29	5	19.89	0	0.00	19.55	5	2,499	0.20%
2024/04/22	1	21.60	0	0.00	20.80	1	4,880	0.02%
2024/04/18	3	21.20	0	0.00	20.75	3	5,257	0.06%
2024/04/08	1	19.10	1	19.10	19.25	0	8,686	0.00%
2024/03/08	0	0.00	1	19.10	19.20	-1	8,552	-0.01%
2024/03/06	3	20.40	4	20.05	19.95	-1	8,546	-0.01%
2024/03/05	0	0.00	2	20.03	20.00	-2	8,527	-0.02%
2024/03/04	1	20.10	0	0.00	19.75	1	8,577	0.01%
2024/03/01	1	19.85	0	0.00	19.70	1	8,593	0.01%
2024/02/29	0	0.00	0.5	20.05	20.20	-0.5	8,691	-0.01%
2024/02/21	2	21.55	0	0.00	21.40	2	8,866	0.02%
2024/02/19	0	0.00	5	22.00	22.05	-5	8,792	-0.06%
2024/02/16	1	22.15	0	0.00	22.15	1	8,740	0.01%
2024/02/15	6	21.55	0	0.00	21.20	6	8,679	0.07%
2024/02/01	1	21.50	1	21.75	21.25	0	8,510	0.00%
2024/01/25	5	23.71	5	23.91	23.30	0	8,154	0.00%
2024/01/24	1	23.70	0	0.00	23.35	1	7,885	0.01%
2024/01/23	2	23.78	0	0.00	23.35	2	7,732	0.03%
2024/01/22	3	24.18	6	24.24	23.00	-3	7,478	-0.04%
2024/01/19	19.5	25.63	14	25.34	24.85	5.5	7,150	0.08%
2024/01/18	4	24.61	10	25.30	25.30	-6	5,966	-0.10%
2024/01/17	3	22.37	6	22.20	23.00	-3	5,619	-0.05%
2024/01/16	6	21.00	5	21.10	21.20	1	5,222	0.02%
2024/01/15	2	21.68	0	0.00	21.80	2	5,081	0.04%
2024/01/12	8	21.83	21	22.00	21.55	-13	4,814	-0.27%
2024/01/11	17	24.65	4	24.23	22.50	13	4,563	0.28%
2024/01/10	4	22.98	15	22.92	24.25	-11	2,927	-0.38%
2024/01/09	8	20.84	8.2	21.40	22.05	-0.2	1,957	-0.01%
2024/01/08	0	0.00	3	20.05	20.05	-3	1,146	-0.26%
2024/01/05	0	0.00	5	18.07	18.25	-5	1,006	-0.50%
2024/01/04	1	17.10	1	16.60	16.60	0	931	0.00%
2024/01/03	2	16.90	2	16.98	16.90	0	915	0.00%
2023/12/27	1	16.75	1	17.00	16.65	0	893	0.00%
2023/12/20	1	16.35	0	0.00	16.35	1	874	0.11%
2023/12/15	0	0.00	0.6	16.85	16.55	-0.6	847	-0.08%
2023/12/14	0	0.00	1	16.55	16.50	-1	839	-0.12%
2023/12/12	1	16.35	0.3	16.48	16.30	0.7	817	0.09%
2023/12/06	2	16.60	0	0.00	16.55	2	790	0.25%
2023/12/05	0	0.00	2	16.90	16.55	-2	780	-0.26%
2023/12/04	6	17.42	0	0.00	17.20	6	766	0.78%
2023/12/01	2	17.83	0	0.00	17.30	2	749	0.27%
2023/11/30	1	17.45	2	17.35	17.40	-1	727	-0.14%
2023/11/29	2	17.93	4	18.26	17.65	-2	707	-0.28%
2023/11/28	0	0.00	1	17.60	17.50	-1	636	-0.16%
2023/11/27	2	17.93	2	18.70	17.80	0	603	0.00%
2023/11/24	6	18.21	8	18.08	18.50	-2	480	-0.42%
2023/11/22	0	0.00	1	15.70	15.45	-1	154	-0.65%
2023/11/21	0	0.00	1	15.25	15.20	-1	144	-0.69%
2023/11/20	1	15.05	1	15.15	15.10	0	140	0.00%
2023/11/06	0	0.00	0.1	15.00	14.90	-0.1	139	-0.07%
2023/11/02	1	14.85	0.5	15.00	14.80	0.5	138	0.34%
2023/10/30	1	15.15	0	15.55	14.90	1	140	0.70%
2023/10/26	2	15.28	1.4	15.62	15.15	0.6	141	0.41%
2023/08/11	2	15.33	0	0.00	15.00	2	164	1.21%
2023/07/28	0	0.00	0.1	16.90	15.70	-0.1	155	-0.07%
2023/07/26	1	15.45	0	0.00	15.45	1	153	0.65%
2023/07/25	0	0.00	0.7	15.77	15.60	-0.7	153	-0.46%
2023/07/24	0	0.00	0.1	15.90	15.50	-0.1	152	-0.07%
2023/07/17	0	0.00	1	15.65	15.70	-1	158	-0.63%
2023/07/14	0	0.00	0	15.90	15.40	0	164	-0.03%
2023/07/13	1	15.40	0.1	15.55	15.35	0.9	170	0.53%
2023/07/12	2	15.65	0.4	15.85	15.55	1.6	172	0.91%
2023/07/10	0	0.00	0	16.85	15.70	0	180	-0.01%
2023/07/06	1	16.05	0.4	16.22	15.95	0.6	182	0.32%
2023/07/05	1	16.20	0.3	16.32	16.15	0.7	181	0.41%
2023/07/04	1	16.25	0	0.00	16.25	1	184	0.54%
2023/07/03	0	0.00	1	16.45	16.30	-1	187	-0.53%
2023/06/27	1	16.25	0.1	16.50	16.10	0.9	209	0.43%
2023/06/20	0	0.00	1	16.05	16.15	-1	242	-0.41%
2023/06/05	1	16.40	0.1	16.60	16.30	0.9	275	0.32%
2023/05/30	0	0.00	0.4	16.30	16.25	-0.4	285	-0.14%
2023/05/26	0	0.00	0.4	15.99	15.80	-0.4	279	-0.14%
2023/05/17	0	0.00	1	15.80	16.05	-1	301	-0.33%
2023/05/16	0	0.00	1	15.67	15.85	-1	299	-0.35%
2023/05/15	1	15.40	0	0.00	15.50	1	299	0.33%
2023/05/12	0	0.00	0.1	16.00	15.45	-0.1	304	-0.04%
2023/05/11	1	15.65	0.2	16.00	15.45	0.8	308	0.27%
2023/05/10	1	15.70	0.3	15.94	15.70	0.7	312	0.23%
2023/04/13	2	17.00	0	0.00	16.90	2	378	0.53%
2023/03/28	1	17.00	0	0.00	16.70	1	353	0.28%
2023/03/24	0	0.00	3	17.35	17.15	-3	333	-0.90%
2023/03/23	1	16.65	0	0.00	16.65	1	313	0.32%
2023/03/22	0	0.00	20	16.77	16.95	-20	306	-6.53%
2023/03/08	1	16.70	0	0.00	16.70	1	288	0.35%
2023/02/14	1	15.65	0	0.00	15.70	1	241	0.41%
2023/02/10	1	15.65	0	0.00	15.70	1	240	0.42%
2023/02/09	0	0.00	1	16.00	16.00	-1	236	-0.42%
2023/02/08	1	16.20	0	0.00	16.15	1	233	0.43%
2023/02/07	1	15.65	0	0.00	15.75	1	227	0.44%
2023/02/06	10	16.45	12	16.29	15.95	-2	215	-0.93%
2023/02/03	2	16.35	2	15.60	16.35	0	168	0.00%
2023/01/16	0	0.00	2	14.35	14.30	-2	116	-1.72%
2022/12/01	2	14.90	0	0.00	14.90	2	112	1.78%
2022/11/25	1	14.45	0	0.00	14.40	1	111	0.90%
2022/11/15	0	0.00	20	14.35	14.35	-20	119	-16.69%
2022/08/31	10	17.30	0	0.00	17.55	10	374	2.67%
2022/08/12	1	17.15	0	0.00	17.30	1	362	0.28%
2022/07/21	2	16.80	0	0.00	17.05	2	293	0.68%
2022/05/19	1	19.65	0	0.00	19.80	1	435	0.23%
2022/05/06	0	0.00	2	19.85	20.00	-2	650	-0.31%
2022/03/25	0	0.00	1	23.45	23.50	-1	1,939	-0.05%
2022/03/03	2	24.15	0	0.00	24.15	2	3,430	0.06%
2022/02/25	1	24.20	1	24.20	23.75	0	3,883	0.00%
2022/02/24	4	24.15	0	0.00	24.10	4	4,041	0.10%
2022/02/23	0	0.00	1	24.80	25.00	-1	4,073	-0.02%
2022/02/22	0	25.15	0	0.00	24.65	0	4,116	0.00%
2022/02/17	1	25.75	1	25.95	25.70	0	4,117	0.00%
2022/02/16	2	25.93	6	25.88	25.70	-4	4,118	-0.10%
2022/02/15	1	25.45	1	25.95	25.60	0	4,115	0.00%
2022/02/11	3	26.52	4	26.55	26.60	-1	4,097	-0.02%
2022/02/10	3	26.03	2	26.55	25.85	1	4,031	0.02%
2022/02/09	0	0.00	2	26.30	26.60	-2	3,988	-0.05%
2022/02/08	2	24.85	0	0.00	25.35	2	3,955	0.05%
2022/01/24	2	24.90	0	0.00	24.90	2	4,003	0.05%
2022/01/21	2	25.80	4	25.90	25.65	-2	3,985	-0.05%
2022/01/20	3	27.12	1	26.85	26.80	2	3,969	0.05%
2022/01/19	1	27.05	2	27.03	26.80	-1	3,956	-0.03%
2022/01/18	3	26.83	1	26.70	26.70	2	3,926	0.05%
2022/01/17	0	0.00	2	26.10	26.30	-2	3,852	-0.05%
2022/01/13	2	27.90	3	27.53	27.05	-1	3,791	-0.03%
2022/01/12	7	28.41	9	28.07	28.20	-2	3,700	-0.05%
2022/01/11	12	28.30	6	27.98	27.60	6	3,433	0.17%
2022/01/10	4	26.38	5	26.58	27.10	-1	3,039	-0.03%
2022/01/06	0	0.00	1	25.95	26.10	-1	2,948	-0.03%
2022/01/05	1	27.00	0	0.00	26.25	1	2,939	0.03%
2022/01/03	0	0.00	5	26.05	25.95	-5	2,899	-0.17%
2021/12/28	3	26.28	1	26.20	26.25	2	2,914	0.07%
2021/12/21	0	0.00	2	25.80	26.00	-2	2,883	-0.07%
2021/12/20	2	25.75	2	26.15	25.55	0	2,887	0.00%
2021/12/17	12	26.15	1	25.80	25.85	11	2,882	0.38%
2021/12/15	5	26.45	10	26.70	26.55	-5	2,861	-0.17%
2021/12/14	8	26.65	0	0.00	26.30	8	2,850	0.28%
2021/12/13	1	27.85	0	0.00	27.60	1	2,810	0.04%
2021/12/10	2	27.50	0	0.00	27.45	2	2,756	0.07%
2021/12/09	9	29.10	3	29.20	28.00	6	2,707	0.22%
2021/12/08	11	27.80	0	0.00	27.65	11	2,391	0.46%
2021/12/07	3	27.12	11	27.55	27.00	-8	2,288	-0.35%
2021/12/06	11	27.73	0	0.00	27.85	11	2,229	0.49%
2021/12/03	2	27.10	10	26.67	26.60	-8	2,093	-0.38%
2021/12/02	0	0.00	43	27.74	26.90	-43	2,058	-2.09%
2021/12/01	18	26.66	11	26.86	27.30	7	1,870	0.37%
2021/11/30	22	26.74	4	26.43	26.05	18	1,663	1.08%
2021/11/29	7	26.32	4	26.35	25.40	3	1,612	0.19%
2021/11/26	3	27.28	0	0.00	26.80	3	1,521	0.20%
2021/11/25	1	26.75	0	0.00	27.10	1	1,436	0.07%
2021/11/24	41	27.49	15	27.25	27.50	26	1,340	1.94%
2021/11/23	3	27.50	0	0.00	26.70	3	1,121	0.27%
2021/11/19	0	0.00	10	25.28	25.20	-10	967	-1.03%
2021/11/17	2	24.38	0	0.00	24.55	2	960	0.21%
2021/11/16	0	0.00	10	24.65	24.75	-10	974	-1.03%
2021/11/02	1	23.50	0	0.00	23.40	1	1,569	0.06%
2021/10/20	0	0.00	3	22.30	22.30	-3	4,063	-0.07%
2021/10/14	2	20.85	12	21.01	20.95	-10	5,187	-0.19%
2021/10/12	0	0.00	2	21.45	21.40	-2	5,291	-0.04%
2021/10/08	2	22.00	0	0.00	22.15	2	5,342	0.04%
2021/10/01	10	22.05	0	0.00	22.05	10	6,209	0.16%
2021/09/30	0	0.00	2	22.95	23.00	-2	6,614	-0.03%
2021/09/29	2	22.60	3	22.65	22.60	-1	6,780	-0.01%
2021/09/24	1	23.45	2	23.65	23.60	-1	6,787	-0.01%
2021/09/23	1	23.10	2	23.50	23.10	-1	6,791	-0.01%
2021/09/22	2	23.30	0	0.00	23.15	2	6,806	0.03%
2021/09/17	10	23.85	0	0.00	23.90	10	6,943	0.14%
2021/09/16	0	0.00	6	23.82	23.65	-6	6,944	-0.09%
2021/09/13	2	24.50	0	0.00	24.40	2	6,952	0.03%
2021/09/10	5	24.80	0	0.00	24.75	5	6,963	0.07%
2021/09/08	1	24.25	0	0.00	24.00	1	6,973	0.01%
2021/09/06	0	0.00	5	25.10	24.85	-5	6,969	-0.07%
2021/09/03	0	0.00	1	25.75	25.80	-1	6,949	-0.01%
2021/09/02	1	26.80	0	0.00	25.65	1	6,946	0.01%
2021/08/27	0	0.00	1	25.25	25.10	-1	6,879	-0.01%
2021/08/26	3	25.98	17	25.47	25.30	-14	6,881	-0.20%
2021/08/25	0	0.00	15	25.80	25.40	-15	6,875	-0.22%
2021/08/23	0	0.00	1	24.75	25.05	-1	6,929	-0.01%
2021/08/20	2	24.30	14	23.99	23.90	-12	7,006	-0.17%
2021/08/19	18	24.46	13	24.90	23.75	5	7,012	0.07%
2021/08/18	13	25.25	1	23.60	25.20	12	7,046	0.17%
2021/08/17	1	24.40	0	0.00	24.05	1	7,011	0.01%
2021/08/16	16	25.27	1	25.40	25.25	15	6,990	0.21%
2021/08/13	1	26.15	1	25.90	25.75	0	6,960	0.00%
2021/08/12	0	0.00	1	26.00	26.00	-1	6,893	-0.01%
2021/08/11	19	26.21	5	26.18	25.25	14	6,877	0.20%
2021/08/10	3	27.33	1	26.85	26.90	2	6,842	0.03%
2021/08/09	1	28.85	3	28.77	28.20	-2	6,822	-0.03%
2021/08/06	10	30.53	3	30.63	30.10	7	6,743	0.10%
2021/08/05	5	30.59	8	30.39	30.35	-3	6,596	-0.05%
2021/08/04	11	31.01	6	30.59	30.65	5	6,492	0.08%
2021/08/03	9	29.71	18	30.32	30.65	-9	6,142	-0.15%
2021/08/02	1	28.10	7	27.91	27.90	-6	5,878	-0.10%
2021/07/30	11	27.46	5	27.82	26.90	6	5,811	0.10%
2021/07/29	2	26.70	34	26.68	27.45	-32	5,737	-0.56%
2021/07/28	25	26.25	26	27.53	26.30	-1	5,666	-0.02%
2021/07/27	19	30.59	0	0.00	28.70	19	5,541	0.34%
2021/07/26	67	31.66	23	32.45	31.10	44	5,349	0.82%
2021/07/23	12	29.88	6	29.92	31.15	6	4,334	0.14%
2021/07/22	0	0.00	4	29.10	28.35	-4	3,827	-0.10%
2021/07/14	1	27.60	0	0.00	27.20	1	4,041	0.02%
2021/07/13	0	0.00	3	27.15	28.25	-3	4,027	-0.07%
2021/07/12	28	27.50	24	27.62	27.95	4	3,805	0.11%
2021/07/09	0	0.00	1	26.70	25.90	-1	3,441	-0.03%
2021/07/08	1	25.65	1	25.70	25.75	0	3,385	0.00%
2021/07/07	9	25.84	5	25.95	26.40	4	3,372	0.12%
2021/07/06	1	25.45	0	0.00	25.45	1	3,026	0.03%
2021/07/01	0	0.00	30	22.72	22.10	-30	3,104	-0.97%
2021/06/29	0	0.00	1	22.45	22.40	-1	3,378	-0.03%
2021/06/28	31	23.27	0	0.00	23.20	31	3,393	0.91%
2021/06/24	0	0.00	4	22.75	22.70	-4	3,389	-0.12%
2021/06/23	1	22.25	1	22.30	22.15	0	3,436	0.00%
2021/06/22	2	21.80	0	0.00	21.75	2	3,523	0.06%
2021/06/21	2	22.05	0	0.00	21.90	2	3,571	0.06%
2021/06/10	1	23.10	1	22.80	22.85	0	4,696	0.00%
2021/06/09	0	0.00	1	23.00	22.60	-1	4,903	-0.02%
2021/06/07	1	23.10	0	0.00	22.50	1	4,997	0.02%
2021/06/03	1	23.50	1	23.55	23.55	0	5,340	0.00%
2021/06/02	3	23.57	1	23.30	23.30	2	5,413	0.04%
2021/06/01	0	0.00	1	23.65	23.65	-1	5,435	-0.02%
2021/05/28	3	23.20	6	23.18	23.85	-3	5,454	-0.05%
2021/05/27	3	22.30	6	22.11	22.30	-3	5,424	-0.06%
2021/05/26	8	22.49	2	22.88	22.70	6	5,416	0.11%
2021/05/25	1	22.20	1	22.05	22.05	0	5,379	0.00%
2021/05/24	1	21.45	3	21.68	21.50	-2	5,410	-0.04%
2021/05/21	1	21.55	1	21.30	21.20	0	5,428	0.00%
2021/05/20	0	0.00	1	20.90	20.80	-1	5,464	-0.02%
2021/05/19	3	21.02	6	21.10	21.20	-3	5,500	-0.05%
2021/05/18	1	20.00	11	19.79	20.05	-10	5,506	-0.18%
2021/05/17	11	19.03	0	0.00	18.50	11	5,513	0.20%
2021/05/12	4	20.60	0	0.00	20.25	4	5,431	0.07%
2021/05/04	1	24.15	2	22.78	23.40	-1	5,352	-0.02%
2021/05/03	0	0.00	1	25.35	24.95	-1	5,331	-0.02%
2021/04/29	1	27.15	0	0.00	26.10	1	5,322	0.02%
2021/04/28	2	27.40	3	26.95	26.90	-1	5,372	-0.02%
2021/04/27	0	0.00	1	27.10	27.15	-1	5,687	-0.02%
2021/04/26	3	27.83	0	0.00	27.50	3	5,758	0.05%
2021/04/23	1	27.65	0	0.00	27.50	1	5,752	0.02%
2021/04/22	3	30.17	3	30.08	27.50	0	5,727	0.00%
2021/04/21	10	28.86	9	28.70	28.80	1	5,454	0.02%
2021/04/13	0	0.00	1	26.25	25.55	-1	5,562	-0.02%
2021/04/12	5	26.65	1	26.75	26.40	4	6,088	0.07%
2021/04/09	2	27.40	4	27.65	27.30	-2	6,547	-0.03%
2021/04/08	2	27.35	0	0.00	27.05	2	6,815	0.03%
2021/04/07	1	27.95	5	27.50	27.25	-4	6,781	-0.06%
2021/04/06	0	0.00	2	27.43	27.15	-2	6,695	-0.03%
2021/04/01	2	26.88	10	26.50	27.50	-8	6,578	-0.12%
2021/03/31	4	26.75	14	26.38	26.20	-10	6,422	-0.16%
2021/03/30	17	26.57	12	26.67	26.50	5	6,432	0.08%
2021/03/29	12	26.57	4	25.95	26.55	8	6,411	0.12%
2021/03/26	8	25.75	8	25.76	25.75	0	6,358	0.00%
2021/03/25	6	26.20	5	25.15	25.15	1	6,311	0.02%
2021/03/24	1	26.55	1	26.40	26.45	0	6,225	0.00%
2021/03/23	13	26.54	20	27.23	26.40	-7	6,165	-0.11%
2021/03/22	2	26.10	2	25.85	25.85	0	5,903	0.00%
2021/03/19	19	26.21	12	26.95	26.70	7	5,773	0.12%
2021/03/18	4	24.88	2	24.15	25.15	2	5,364	0.04%
2021/03/17	5	24.08	8	23.98	23.95	-3	5,256	-0.06%
2021/03/16	1	24.55	0	0.00	23.95	1	5,245	0.02%
2021/03/15	5	23.84	23	23.64	24.30	-18	5,181	-0.35%
2021/03/12	2	23.15	6	22.95	22.90	-4	5,119	-0.08%
2021/03/11	14	22.94	2	22.70	22.70	12	5,239	0.23%
2021/03/10	18	23.15	5	23.09	23.00	13	5,212	0.25%
2021/03/09	0	0.00	11	22.39	22.65	-11	4,969	-0.22%
2021/03/04	1	22.10	1	22.20	21.90	0	4,872	0.00%
2021/03/03	1	22.45	1	21.80	21.80	0	4,837	0.00%
2021/02/24	0	0.00	2	21.70	21.45	-2	4,676	-0.04%
2021/02/23	0	0.00	5	21.65	21.55	-5	4,637	-0.11%
2021/02/19	0	0.00	9	20.94	21.40	-9	4,568	-0.20%
2021/02/17	1	19.80	1	19.95	19.90	0	4,499	0.00%