晶焱 (6411)-宏遠-光隆券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	2	99.55	99.80	-2	520	-0.38%
2024/09/26	1	104.00	0	0.00	103.00	1	515	0.19%
2024/09/24	0	0.00	1	100.00	99.00	-1	468	-0.21%
2024/09/20	0	0.00	4	95.95	95.60	-4	435	-0.92%
2024/09/16	5	93.84	0	0.00	93.40	5	442	1.13%
2024/09/13	0	0.00	1	93.00	94.00	-1	447	-0.22%
2024/09/12	1	92.20	0	0.00	92.20	1	448	0.22%
2024/09/11	0	0.00	1	89.60	90.80	-1	449	-0.22%
2024/09/09	1	90.00	0	0.00	90.00	1	454	0.22%
2024/09/06	1	88.70	0	0.00	88.80	1	463	0.22%
2024/09/05	1	90.40	9	91.04	89.20	-8	466	-1.72%
2024/09/03	0	0.00	1	93.30	93.10	-1	469	-0.21%
2024/08/29	1	92.60	0	0.00	92.30	1	473	0.21%
2024/08/27	0	0.00	2	93.00	93.10	-2	509	-0.39%
2024/08/26	2	92.00	16	92.71	91.90	-14	513	-2.72%
2024/08/23	0	0.00	4	93.30	92.50	-4	521	-0.77%
2024/08/21	0	0.00	5	89.00	89.00	-5	524	-0.95%
2024/08/20	0	0.00	5	89.10	89.30	-5	526	-0.95%
2024/08/19	0	0.00	5	89.00	88.40	-5	527	-0.95%
2024/08/16	0	0.00	6	89.00	88.70	-6	529	-1.13%
2024/08/14	6	89.45	0	0.00	89.80	6	533	1.12%
2024/07/31	0	93.10	0.6	92.30	92.30	-0.6	494	-0.12%
2024/07/29	10	93.00	0	0.00	92.90	10	486	2.05%
2024/07/18	0	0.00	1	106.00	103.50	-1	467	-0.21%
2024/07/15	2	107.50	0	0.00	106.50	2	454	0.44%
2024/07/12	1	106.00	0	0.00	107.00	1	431	0.23%
2024/06/18	0	0.00	2	100.50	100.50	-2	383	-0.52%
2024/05/10	0	98.60	0	0.00	98.50	0	419	0.00%
2024/05/07	10	100.00	0	0.00	100.50	10	422	2.37%
2024/03/06	2	114.00	0	0.00	114.00	2	529	0.38%
2024/02/29	2	117.00	1	116.00	116.50	1	613	0.16%
2024/02/27	2	115.00	0	0.00	115.50	2	643	0.31%
2024/02/26	4	118.00	4	117.88	117.50	0	795	0.00%
2024/02/20	1	115.00	0	0.00	115.00	1	933	0.11%
2024/02/16	0	0.00	4	114.13	115.00	-4	941	-0.42%
2024/02/15	1	109.50	0	0.00	110.50	1	934	0.11%
2024/01/23	3	112.50	0	0.00	113.00	3	1,042	0.29%
2024/01/17	3	112.00	0	0.00	111.50	3	1,056	0.28%
2024/01/08	0	0.00	1	117.00	116.00	-1	1,080	-0.09%
2024/01/04	3	116.83	0	0.00	116.00	3	1,095	0.27%
2023/12/28	1	121.50	0	0.00	121.50	1	1,090	0.09%
2023/12/25	0	0.00	3	120.00	119.00	-3	1,089	-0.28%
2023/12/19	3	120.00	0	0.00	120.50	3	1,104	0.27%
2023/12/15	3	127.50	0	0.00	125.50	3	1,087	0.28%
2023/12/14	0	0.00	3	128.00	126.00	-3	1,088	-0.28%
2023/12/12	2	127.75	2	126.00	125.00	0	1,076	0.00%
2023/12/08	1	125.00	2	125.00	125.00	-1	1,079	-0.09%
2023/12/07	2	122.50	0	0.00	122.50	2	1,108	0.18%
2023/12/05	2	123.00	0	0.00	124.00	2	1,127	0.18%
2023/11/30	1	127.00	0	0.00	128.00	1	1,134	0.09%
2023/11/29	1	128.00	0	0.00	128.50	1	1,125	0.09%
2023/11/23	3	128.83	0	0.00	126.50	3	1,060	0.28%
2023/11/22	1	129.00	1	128.00	130.00	0	897	0.00%
2023/11/03	0	0.00	2	116.00	116.50	-2	766	-0.26%
2023/11/02	0	0.00	2	118.00	117.00	-2	778	-0.26%
2023/10/30	0	0.00	5	117.50	115.00	-5	782	-0.64%
2023/10/23	0	0.00	1	114.00	112.50	-1	898	-0.11%
2023/10/19	1	111.50	0	0.00	112.50	1	926	0.11%
2023/10/18	2	115.00	1	114.00	114.00	1	946	0.11%
2023/10/17	1	113.00	1	114.50	113.00	0	967	0.00%
2023/10/16	0	0.00	3	113.17	112.50	-3	965	-0.31%
2023/10/13	0	0.00	2	112.50	112.50	-2	980	-0.20%
2023/10/11	2	106.00	0	0.00	106.00	2	983	0.20%
2023/10/04	1	107.00	0	0.00	108.00	1	1,018	0.10%
2023/09/25	6	113.00	0	0.00	113.00	6	1,040	0.58%
2023/09/22	1	112.50	0	0.00	112.00	1	1,041	0.10%
2023/09/21	3	112.50	0	0.00	112.50	3	1,039	0.29%
2023/09/14	0	0.00	3	118.00	118.50	-3	1,044	-0.29%
2023/09/13	0	0.00	1	114.50	116.50	-1	1,039	-0.10%
2023/09/12	4	111.13	0	0.00	113.00	4	1,039	0.38%
2023/09/11	0	0.00	7	120.64	119.50	-7	1,016	-0.69%
2023/09/08	0	0.00	2	120.00	119.50	-2	1,018	-0.20%
2023/09/07	0	0.00	1	118.50	118.00	-1	1,046	-0.10%
2023/09/04	1	114.00	0	0.00	114.00	1	1,036	0.10%
2023/09/01	1	111.50	0	0.00	111.50	1	1,026	0.10%
2023/08/30	1	106.50	1	107.50	107.00	0	1,007	0.00%
2023/08/11	0	0.00	4	108.50	108.00	-4	1,009	-0.40%
2023/08/10	9	111.39	0	0.00	109.50	9	1,005	0.89%
2023/08/07	0	0.00	5	115.50	116.50	-5	979	-0.51%
2023/08/01	0	0.00	2	121.50	121.00	-2	954	-0.21%
2023/07/31	5	120.50	1	122.00	120.00	4	940	0.43%
2023/07/27	3	120.00	1.1	119.64	120.00	1.9	902	0.21%
2023/07/21	0	0.00	4	120.00	116.50	-4	899	-0.44%
2023/07/20	1	119.00	0	0.00	118.50	1	919	0.11%
2023/07/19	0	0.00	2	114.25	113.50	-2	909	-0.22%
2023/07/18	1	112.00	0	0.00	112.50	1	945	0.11%
2023/07/12	1	117.50	1	116.00	115.50	0	1,062	0.00%
2023/07/11	3	116.17	2	116.50	116.00	1	1,054	0.09%
2023/07/10	0.1	117.00	2	114.75	117.00	-1.9	1,066	-0.18%
2023/07/06	1	113.00	0	0.00	113.00	1	1,081	0.09%
2023/07/05	0	0.00	2	114.00	114.50	-2	1,079	-0.19%
2023/06/28	1	108.00	0	0.00	108.00	1	1,103	0.09%
2023/06/27	0	0.00	2	112.00	108.50	-2	1,126	-0.18%
2023/06/21	2	112.75	0	0.00	113.50	2	1,159	0.17%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,196	-0.08%
2023/06/16	1	113.00	0	0.00	114.00	1	1,291	0.08%
2023/06/14	0	0.00	2	115.50	115.50	-2	1,295	-0.15%
2023/06/13	0	0.00	2	118.50	118.00	-2	1,298	-0.15%
2023/06/12	1	113.50	1	113.50	113.50	0	1,267	0.00%
2023/06/05	1	112.00	0	0.00	112.00	1	1,352	0.07%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/23	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/05/08	0	0.00	1	110.00	107.00	-1	2,840	-0.04%
2023/05/05	0	0.00	3	108.00	108.00	-3	2,974	-0.10%
2023/05/04	2	107.00	0	0.00	107.50	2	3,020	0.07%
2023/05/02	0	0.00	2	111.00	110.00	-2	3,018	-0.07%
2023/04/28	1	106.00	1	108.50	106.00	0	3,000	0.00%
2023/04/27	1	104.00	1	105.00	102.50	0	2,961	0.00%
2023/04/26	1	103.50	0	0.00	103.00	1	2,942	0.03%
2023/04/24	1	107.00	0	0.00	107.00	1	2,890	0.03%
2023/04/21	2	109.00	0	0.00	107.50	2	2,869	0.07%
2023/04/20	4	118.75	0	0.00	116.00	4	2,831	0.14%
2023/04/19	0	0.00	1	126.50	121.50	-1	2,798	-0.04%
2023/04/14	0	0.00	1	122.00	121.00	-1	2,689	-0.04%
2023/04/13	0	0.00	1	127.00	121.50	-1	2,679	-0.04%
2023/04/12	1	127.00	0	0.00	126.50	1	2,653	0.04%
2023/04/11	1	121.00	1	122.50	122.50	0	2,621	0.00%
2023/04/07	1	123.00	1	122.00	121.50	0	2,612	0.00%
2023/03/31	0	0.00	1	123.50	123.00	-1	2,598	-0.04%
2023/03/29	1	121.50	0	0.00	120.50	1	2,577	0.04%
2023/03/27	0	0.00	1	123.50	125.00	-1	2,553	-0.04%
2023/03/24	1	124.50	0	0.00	124.00	1	2,545	0.04%
2023/03/23	4	127.00	1	127.00	127.00	3	2,508	0.12%
2023/03/22	2	128.25	6	128.00	130.00	-4	2,463	-0.16%
2023/03/15	6	121.25	0	0.00	121.00	6	2,316	0.26%
2023/03/14	1	121.00	1	120.50	121.00	0	2,316	0.00%
2023/03/10	1	125.50	0	0.00	122.50	1	2,301	0.04%
2023/03/09	1	130.50	1	128.50	128.00	0	2,280	0.00%
2023/03/08	1	128.50	1	129.50	130.50	0	2,287	0.00%
2023/03/07	1	129.50	1	129.50	129.50	0	2,266	0.00%
2023/03/06	3	132.83	4	131.25	131.00	-1	2,242	-0.04%
2023/03/03	0	0.00	0	126.50	127.00	0	2,151	0.00%
2023/03/02	5	125.70	2	125.00	124.50	3	2,090	0.14%
2023/02/24	1	130.50	2	129.25	129.00	-1	2,029	-0.05%
2023/02/23	2	129.50	3	133.83	132.50	-1	1,962	-0.05%
2023/02/22	2	128.75	3.1	129.58	130.50	-1.1	1,858	-0.06%
2023/02/21	1	130.50	1	131.00	132.00	0	1,782	0.00%
2023/02/20	2	133.00	1	132.00	132.00	1	1,689	0.06%
2023/02/17	8.1	125.15	8	123.88	128.50	0.1	1,535	0.00%
2023/02/16	0.1	117.50	3	119.83	120.50	-3	1,302	-0.23%
2023/02/14	1	115.00	0	0.00	114.50	1	1,188	0.08%
2023/02/13	1	114.00	0	115.00	114.50	1	1,166	0.08%
2023/02/10	1	116.00	1	119.50	117.00	0	1,138	0.00%
2023/02/09	1	119.50	3	119.50	119.00	-2	1,046	-0.19%
2023/02/08	5	113.30	0.1	113.50	114.00	4.9	927	0.53%
2023/02/07	1	105.50	3	111.67	111.00	-2	855	-0.23%
2023/02/06	1	105.00	0	0.00	105.00	1	766	0.13%
2023/02/03	3	106.00	4	107.25	106.50	-1	752	-0.13%
2023/02/02	0	0.00	5	102.70	103.00	-5	617	-0.81%
2023/01/31	1	92.40	0	0.00	92.00	1	559	0.18%
2023/01/10	0	0.00	1	88.90	88.10	-1	547	-0.18%
2023/01/09	1	87.40	0	0.00	87.40	1	543	0.18%
2022/12/08	0	0.00	2	95.10	94.70	-2	727	-0.28%
2022/12/02	2	102.00	1	102.00	101.50	1	728	0.14%
2022/11/21	1	94.30	0	0.00	94.20	1	768	0.13%
2022/11/04	0	0.00	1	90.50	90.50	-1	992	-0.10%
2022/10/14	0	0.00	3	81.13	82.50	-3	1,070	-0.28%
2022/10/13	0	0.00	3	78.20	78.10	-3	1,078	-0.28%
2022/09/21	0	0.00	1	105.00	103.00	-1	1,116	-0.09%
2022/09/19	0	0.00	1	96.50	96.50	-1	1,083	-0.09%
2022/09/16	0	0.00	1	97.70	97.00	-1	1,092	-0.09%
2022/09/15	1	97.70	0	0.00	97.20	1	1,108	0.09%
2022/09/06	0	101.00	0	0.00	96.60	0	1,162	0.00%
2022/08/31	2	109.00	1	110.00	110.00	1	1,171	0.09%
2022/08/24	2	110.50	2	109.50	109.00	0	1,254	0.00%
2022/08/18	2	114.25	2	107.75	114.00	0	1,280	0.00%
2022/08/17	1	109.00	1	106.50	109.00	0	1,267	0.00%
2022/08/15	0	0.00	1	108.00	106.00	-1	1,269	-0.08%
2022/08/12	1	112.00	2	109.00	112.00	-1	1,272	-0.08%
2022/08/11	3	106.17	3	107.17	106.50	0	1,284	0.00%
2022/08/10	1	108.00	1	107.00	106.50	0	1,420	0.00%
2022/08/09	2	108.00	1	109.00	108.00	1	1,470	0.07%
2022/08/08	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/07/22	2	122.50	0	0.00	121.00	2	2,200	0.09%
2022/07/21	0	0.00	2	121.00	122.00	-2	2,221	-0.09%
2022/07/18	1	115.00	1	114.50	115.00	0	2,248	0.00%
2022/07/15	1	113.00	0	0.00	113.00	1	2,257	0.04%
2022/07/14	0	0.00	1	112.50	112.00	-1	2,279	-0.04%
2022/07/13	1	109.50	1	111.00	109.50	0	2,303	0.00%
2022/07/11	2	111.00	0	0.00	111.50	2	2,396	0.08%
2022/07/08	0	0.00	1	110.50	112.00	-1	2,478	-0.04%
2022/07/07	1	110.00	1	109.50	110.00	0	2,544	0.00%
2022/07/06	1	107.00	1	104.50	104.00	0	2,604	0.00%
2022/07/04	0	0.00	1	107.00	106.00	-1	2,651	-0.04%
2022/07/01	2	110.25	5	105.50	105.50	-3	2,660	-0.11%
2022/06/29	1	117.00	0	0.00	117.00	1	2,654	0.04%
2022/06/27	0	0.00	1	121.00	122.00	-1	2,690	-0.04%
2022/06/24	0	0.00	1	119.50	117.00	-1	2,695	-0.04%
2022/06/23	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/06/21	1	122.00	1	122.00	122.00	0	2,733	0.00%
2022/06/15	1	131.00	1	129.50	129.00	0	2,842	0.00%
2022/06/13	6	132.58	7	131.93	133.00	-1	2,870	-0.03%
2022/06/10	3	134.83	0	0.00	133.50	3	2,885	0.10%
2022/06/09	1	139.00	0	0.00	139.00	1	2,869	0.03%
2022/06/08	1	140.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	2	143.00	0	0.00	141.00	2	2,881	0.07%
2022/06/06	2	146.50	3	146.50	145.00	-1	2,888	-0.03%
2022/06/01	1	149.50	1	153.00	152.00	0	2,941	0.00%
2022/05/31	2	149.25	2	150.50	150.00	0	2,937	0.00%
2022/05/27	0	0.00	7	146.71	144.00	-7	2,920	-0.24%
2022/05/26	1	142.50	0	0.00	142.50	1	2,919	0.03%
2022/05/25	2	139.75	1	143.50	144.50	1	2,930	0.03%
2022/05/24	1	140.50	5	140.40	138.00	-4	2,942	-0.14%
2022/05/23	1	144.00	1	145.50	143.00	0	2,926	0.00%
2022/05/20	12	146.00	12	145.00	145.00	0	2,931	0.00%
2022/05/18	5	152.40	2	148.50	149.00	3	2,905	0.10%
2022/05/17	0	0.00	1	146.50	150.00	-1	2,791	-0.04%
2022/05/16	2	145.50	3	148.50	143.00	-1	2,792	-0.04%
2022/05/13	10	145.50	13	146.23	143.50	-3	2,914	-0.10%
2022/05/12	0	0.00	3	144.00	142.00	-3	2,946	-0.10%
2022/05/11	3	145.50	2	145.50	146.00	1	2,928	0.03%
2022/05/10	1	139.00	3	139.67	140.00	-2	2,949	-0.07%
2022/05/09	9	136.94	1	134.50	134.50	8	2,987	0.27%
2022/05/06	1	148.00	0	0.00	149.00	1	2,891	0.03%
2022/05/05	1	150.00	3	149.67	150.00	-2	2,799	-0.07%
2022/05/04	1	137.00	0	0.00	136.50	1	2,727	0.04%
2022/04/29	0	0.00	1	132.50	132.50	-1	2,791	-0.04%
2022/04/28	1	130.00	0	0.00	131.00	1	2,811	0.04%
2022/04/27	0	0.00	5	126.50	130.50	-5	2,841	-0.18%
2022/04/26	1	136.00	0.1	132.00	132.50	0.9	2,848	0.03%
2022/04/22	1	142.00	0	0.00	141.50	1	2,958	0.03%
2022/04/18	2	141.50	1	143.00	143.00	1	3,081	0.03%
2022/04/15	0	0.00	2	139.00	143.50	-2	3,133	-0.06%
2022/04/14	5	146.00	1	143.50	143.50	4	3,227	0.12%
2022/04/13	11	149.45	11	149.05	149.00	0	3,216	0.00%
2022/04/12	0	0.00	1	148.00	154.00	-1	3,292	-0.03%
2022/04/11	4	155.38	0	0.00	155.00	4	3,258	0.12%
2022/04/08	1	165.50	1	167.50	165.50	0	3,253	0.00%
2022/04/07	1	168.50	0	0.00	167.00	1	3,280	0.03%
2022/04/06	3	178.17	0	0.00	175.50	3	3,294	0.09%
2022/03/31	0	183.00	0	0.00	180.00	0	3,379	0.00%
2022/03/30	0	0.00	1	184.00	182.00	-1	3,411	-0.03%
2022/03/25	2	181.50	1	185.50	178.00	1	3,481	0.03%
2022/03/24	2	182.25	2	183.25	183.00	0	3,508	0.00%
2022/03/21	1	177.50	1	179.00	179.00	0	3,789	0.00%
2022/03/17	0	0.00	1	172.50	177.50	-1	4,050	-0.02%
2022/03/16	1	167.50	0	0.00	167.50	1	4,098	0.02%
2022/03/15	4	170.13	0	0.00	169.00	4	4,196	0.10%
2022/03/08	1	182.00	0	0.00	174.00	1	4,882	0.02%
2022/03/07	6	185.58	4	182.50	179.50	2	5,030	0.04%
2022/03/04	0	0.00	3	203.00	195.00	-3	5,257	-0.06%
2022/03/02	0	0.00	1	192.50	196.00	-1	5,465	-0.02%
2022/02/24	2	184.00	3	187.00	185.00	-1	5,770	-0.02%
2022/02/22	2	193.25	2	190.50	191.00	0	6,044	0.00%
2022/02/21	1	192.50	1	195.00	196.00	0	6,314	0.00%
2022/02/18	1	190.00	3	195.67	196.50	-2	6,563	-0.03%
2022/02/16	2	192.25	2	193.75	190.50	0	7,136	0.00%
2022/02/15	23	194.31	1	196.00	188.50	22	7,686	0.29%
2022/02/14	1	208.96	0	0.00	207.50	1	7,993	0.01%
2022/02/11	1	211.00	1	215.00	216.50	0	8,258	0.00%
2022/02/10	0	214.50	1	214.00	211.50	-1	8,322	-0.01%
2022/02/09	1	213.00	6	212.83	214.50	-5	8,329	-0.06%
2022/02/08	1	200.50	0	0.00	200.00	1	8,423	0.01%
2022/02/07	2	191.00	2	194.50	194.50	0	8,783	0.00%
2022/01/26	0	0.00	2	195.25	195.00	-2	9,268	-0.02%
2022/01/25	6	203.50	1	198.00	196.00	5	9,670	0.05%
2022/01/24	2	201.25	1	204.50	205.00	1	9,846	0.01%
2022/01/21	3	205.17	1	204.50	205.50	2	9,950	0.02%
2022/01/20	4	209.25	3	206.33	207.50	1	10,182	0.01%
2022/01/19	4	207.63	4	210.38	211.50	0	10,373	0.00%
2022/01/17	3	209.17	3	208.50	210.50	0	10,928	0.00%
2022/01/14	3	206.00	3	204.83	210.50	0	11,348	0.00%
2022/01/13	3	206.67	3	209.17	204.00	0	11,616	0.00%
2022/01/12	2	209.50	3	211.00	209.50	-1	12,163	-0.01%
2022/01/11	5	210.00	4	207.38	206.50	1	12,464	0.01%
2022/01/10	4	204.63	3	208.00	213.00	1	12,571	0.01%
2022/01/07	8	210.00	3	209.17	209.00	5	12,843	0.04%
2022/01/06	4	220.50	2	219.00	220.00	2	13,121	0.02%
2022/01/05	7	228.86	2	230.25	219.00	5	13,401	0.04%
2022/01/04	7	241.36	4	238.25	238.00	3	13,442	0.02%
2022/01/03	2	243.75	2	242.00	241.00	0	13,798	0.00%
2021/12/30	1	240.00	13	245.15	245.00	-12	14,217	-0.08%
2021/12/29	2	239.50	3	241.17	243.00	-1	14,901	-0.01%
2021/12/28	6	242.75	5	239.50	238.50	1	15,205	0.01%
2021/12/27	1	238.50	2	245.00	245.00	-1	15,404	-0.01%
2021/12/24	2	244.50	5	242.80	239.00	-3	15,637	-0.02%
2021/12/23	4	243.38	4	247.25	242.50	0	15,885	0.00%
2021/12/22	1	242.00	1	241.00	241.50	0	16,329	0.00%
2021/12/21	4	241.75	2	238.50	243.00	2	16,612	0.01%
2021/12/20	1	239.50	1	241.00	237.50	0	17,058	0.00%
2021/12/17	5	247.30	7	248.57	244.50	-2	17,425	-0.01%
2021/12/16	9	248.00	11	250.91	246.00	-2	17,818	-0.01%
2021/12/15	15	238.07	10	241.35	243.50	5	18,289	0.03%
2021/12/14	5	242.70	4	243.50	243.00	1	18,796	0.01%
2021/12/13	19	254.84	9	249.44	244.50	10	19,247	0.05%
2021/12/10	5	266.60	3	266.50	269.00	2	19,682	0.01%
2021/12/09	2	279.00	3	274.00	271.00	-1	20,201	0.00%
2021/12/08	14	277.96	6	287.50	275.50	8	20,165	0.04%
2021/12/07	1	281.00	0	282.50	273.50	1	19,958	0.00%
2021/12/06	0	272.50	0	0.00	272.00	0	19,924	0.00%
2021/12/03	2	274.00	11	277.36	278.00	-9	20,098	-0.04%
2021/12/02	0	0.00	2	273.25	266.50	-2	20,262	-0.01%
2021/12/01	5	281.90	6	280.67	278.00	-1	20,662	0.00%
2021/11/30	9	279.06	11	280.00	278.50	-2	20,594	-0.01%
2021/11/29	1	265.00	2	260.50	271.00	-1	20,514	0.00%
2021/11/26	4	257.63	1	255.00	255.50	3	20,546	0.01%
2021/11/25	2	263.50	2	265.00	260.00	0	20,571	0.00%
2021/11/24	2	262.75	2	263.25	266.50	0	20,704	0.00%
2021/11/23	10	265.00	1	267.50	261.00	9	20,666	0.04%
2021/11/22	3	270.67	3	270.17	273.00	0	20,706	0.00%
2021/11/19	7	272.36	6	274.58	265.00	1	20,669	0.00%
2021/11/18	16	267.91	14	267.11	265.00	2	20,565	0.01%
2021/11/17	13	265.65	13	268.00	267.00	0	20,389	0.00%
2021/11/16	12	276.50	5	271.50	268.00	7	20,213	0.03%
2021/11/15	1	275.00	3	281.83	290.00	-2	19,842	-0.01%
2021/11/12	10	268.45	10	269.90	264.00	0	19,764	0.00%
2021/11/11	6	245.17	7	249.57	257.00	-1	19,220	-0.01%
2021/11/10	2	228.00	12	229.50	234.00	-10	18,799	-0.05%
2021/11/09	0	0.00	1	215.50	213.00	-1	18,519	-0.01%
2021/11/05	0	0.00	1	208.50	214.50	-1	18,573	-0.01%
2021/11/04	14	221.46	2	227.75	211.00	12	18,445	0.07%
2021/11/03	2	231.50	9	233.17	227.00	-7	18,209	-0.04%
2021/11/02	5	220.70	9	218.33	215.00	-4	17,834	-0.02%
2021/11/01	11	209.36	7	208.79	213.00	4	17,641	0.02%
2021/10/29	4	207.00	0	0.00	204.00	4	17,794	0.02%
2021/10/28	2	205.00	4	207.88	207.00	-2	17,808	-0.01%
2021/10/27	0	0.00	1	217.00	216.50	-1	17,591	-0.01%
2021/10/26	4	219.00	3	232.00	212.50	1	17,416	0.01%
2021/10/25	2	222.25	1	229.00	227.00	1	17,065	0.01%
2021/10/22	4	220.63	4	222.75	225.00	0	16,921	0.00%
2021/10/21	9	217.83	5	219.30	215.00	4	16,662	0.02%
2021/10/20	11	213.91	19	215.18	219.50	-8	16,584	-0.05%
2021/10/19	5	202.90	3	199.50	202.50	2	16,522	0.01%
2021/10/18	1	200.50	2	192.50	191.50	-1	16,604	-0.01%
2021/10/15	3	198.00	6	203.75	198.50	-3	16,630	-0.02%
2021/10/14	4	193.00	6	186.75	194.50	-2	16,316	-0.01%
2021/10/13	7.1	196.96	4	196.63	190.50	3.1	15,917	0.02%
2021/10/12	12	211.13	9	211.61	211.50	3	15,594	0.02%
2021/10/08	9	210.67	13	209.88	211.00	-4	15,445	-0.03%
2021/10/07	7	206.64	8	208.88	207.00	-1	15,191	-0.01%
2021/10/06	15	201.87	5	205.40	197.50	10	14,951	0.07%
2021/10/05	7	192.64	13	193.12	198.00	-6	14,342	-0.04%
2021/10/04	4	190.38	2	185.25	180.00	2	14,061	0.01%
2021/10/01	1	192.00	0	0.00	198.00	1	13,876	0.01%
2021/09/30	4	199.63	4	201.38	200.00	0	13,663	0.00%
2021/09/29	12	200.83	7	201.86	201.50	5	13,436	0.04%
2021/09/28	4	208.75	3	213.17	202.00	1	13,082	0.01%
2021/09/27	9	219.67	5.5	219.70	222.50	3.5	12,831	0.03%
2021/09/24	7	214.50	12	216.46	220.50	-5	12,432	-0.04%
2021/09/23	4	211.38	5	211.10	200.50	-1	12,064	-0.01%
2021/09/22	12	204.21	6	203.08	204.50	6	11,637	0.05%
2021/09/17	3.5	196.86	3	194.00	205.50	0.5	11,061	0.00%
2021/09/16	3	191.33	5	187.30	187.00	-2	10,660	-0.02%
2021/09/15	3	181.67	2	182.25	188.00	1	10,191	0.01%
2021/09/14	2	175.75	6	180.92	175.00	-4	9,749	-0.04%
2021/09/13	0	0.00	2	169.00	170.00	-2	9,210	-0.02%
2021/09/10	3	166.00	0	0.00	169.50	3	9,235	0.03%
2021/09/09	1	161.50	1	163.50	167.50	0	9,259	0.00%
2021/09/08	1	166.50	4	161.75	160.00	-3	9,317	-0.03%
2021/09/07	2	160.00	0	0.00	160.50	2	9,172	0.02%
2021/09/06	12	176.04	13	175.46	171.00	-1	8,923	-0.01%
2021/09/03	1	167.00	0	0.00	167.00	1	8,476	0.01%
2021/09/02	1	168.50	1	164.50	164.50	0	8,414	0.00%
2021/09/01	2	166.50	1	169.00	169.00	1	8,279	0.01%
2021/08/31	15	165.40	13	162.92	163.00	2	8,064	0.02%
2021/08/30	0	0.00	3	166.00	166.00	-3	7,960	-0.04%
2021/08/27	0	0.00	1	162.00	160.00	-1	7,733	-0.01%
2021/08/25	2	153.50	4	158.00	157.00	-2	7,526	-0.03%
2021/08/23	0	0.00	3	150.83	157.00	-3	7,417	-0.04%
2021/08/20	1	144.00	0	0.00	146.00	1	7,312	0.01%
2021/08/19	2	140.00	0	0.00	138.50	2	7,240	0.03%
2021/08/18	0	0.00	1	128.50	145.50	-1	7,190	-0.01%
2021/08/17	1	139.50	0	0.00	132.50	1	7,146	0.01%
2021/08/13	4	144.50	1	143.00	143.00	3	7,056	0.04%
2021/08/11	1	148.50	0	0.00	143.00	1	6,996	0.01%
2021/08/10	1	158.00	1	157.50	158.00	0	6,806	0.00%
2021/08/06	11	171.36	10	169.30	166.00	1	6,700	0.01%
2021/08/05	0	0.00	11	169.45	174.00	-11	6,611	-0.17%
2021/08/04	5	170.10	6	170.25	173.00	-1	6,464	-0.02%
2021/08/03	1	150.00	2	163.00	163.00	-1	6,157	-0.02%
2021/08/02	1	149.00	2	148.50	148.50	-1	6,008	-0.02%
2021/07/29	0	0.00	7	150.36	153.00	-7	5,965	-0.12%
2021/07/28	6	150.33	0	0.00	150.00	6	5,951	0.10%
2021/07/27	9	163.72	1	167.50	162.00	8	5,895	0.14%
2021/07/26	5	170.50	1	170.50	169.50	4	5,825	0.07%
2021/07/23	10	170.35	16.5	172.24	167.00	-6.5	5,773	-0.11%
2021/07/22	1	163.00	4	167.75	169.00	-3	5,256	-0.06%
2021/07/19	0	0.00	3	154.67	153.00	-3	4,697	-0.06%
2021/07/16	0	0.00	2	150.00	152.00	-2	4,722	-0.04%
2021/07/15	2	149.00	0	0.00	149.00	2	4,728	0.04%
2021/07/14	7	145.50	3	146.00	145.50	4	4,751	0.08%
2021/07/13	7	163.50	3	161.83	153.00	4	4,680	0.09%
2021/07/12	0	0.00	5	161.50	160.00	-5	4,563	-0.11%
2021/07/08	2	151.50	2	152.75	157.00	0	4,711	0.00%
2021/07/07	0	0.00	1	156.00	151.50	-1	4,743	-0.02%
2021/07/06	1	154.00	3	155.50	153.50	-2	4,867	-0.04%
2021/07/05	8	161.44	2	159.50	157.00	6	4,955	0.12%
2021/07/02	0	0.00	1	160.50	159.50	-1	4,875	-0.02%
2021/07/01	4	158.13	1	155.00	153.00	3	4,876	0.06%
2021/06/29	1	158.00	0	0.00	155.00	1	4,903	0.02%
2021/06/28	0	0.00	1	164.00	162.00	-1	4,969	-0.02%
2021/06/25	0	163.00	6	158.33	163.00	-6	4,969	-0.12%
2021/06/23	2	146.75	3	153.33	155.50	-1	4,950	-0.02%
2021/06/22	1	143.00	0	0.00	141.50	1	4,924	0.02%
2021/06/21	1	147.50	0	0.00	142.00	1	5,158	0.02%
2021/06/17	0	0.00	3	148.00	151.50	-3	5,361	-0.06%
2021/06/16	0	0.00	1	140.00	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	2	133.00	133.50	-2	5,518	-0.04%
2021/06/11	2	129.00	1	128.50	128.50	1	5,837	0.02%
2021/06/09	2	135.00	0	0.00	134.50	2	5,992	0.03%
2021/06/07	0	0.00	0.3	130.00	130.50	-0.3	5,968	0.00%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/05/24	0	0.00	1	121.50	123.00	-1	5,764	-0.02%
2021/05/21	0	0.00	3	118.00	119.50	-3	5,764	-0.05%
2021/05/14	1	112.50	0	0.00	113.50	1	5,787	0.02%
2021/05/12	3	110.50	4	115.00	114.50	-1	5,687	-0.02%
2021/05/10	1	139.00	0	0.00	134.00	1	5,535	0.02%
2021/05/04	1	135.00	0	0.00	135.50	1	5,427	0.02%
2021/05/03	1	145.00	0	0.00	144.50	1	5,416	0.02%
2021/04/29	0	0.00	1	160.50	160.50	-1	5,309	-0.02%
2021/04/26	0	0.00	1	146.00	145.00	-1	5,113	-0.02%
2021/04/23	0	0.00	2	144.00	144.00	-2	5,098	-0.04%
2021/04/21	2	144.50	3	144.50	143.00	-1	5,058	-0.02%
2021/04/20	0	0.00	1	147.50	147.50	-1	5,051	-0.02%
2021/04/19	0	0.00	1	150.00	145.00	-1	5,037	-0.02%
2021/04/16	1	149.50	1	155.00	150.00	0	5,013	0.00%
2021/04/15	1	144.50	1	146.00	151.00	0	4,946	0.00%
2021/04/14	6	141.67	2	148.00	144.00	4	4,905	0.08%
2021/04/13	2	161.25	2	159.50	155.00	0	4,718	0.00%
2021/04/12	11	169.23	4	166.25	165.00	7	4,660	0.15%
2021/04/09	3	165.83	0	0.00	166.50	3	4,561	0.07%
2021/04/06	1	137.50	0	0.00	135.00	1	4,662	0.02%
2021/04/01	0	0.00	1	144.50	141.00	-1	4,690	-0.02%
2021/03/31	4	146.88	1	145.00	145.00	3	4,638	0.06%
2021/03/30	2	142.75	1	139.50	142.00	1	4,529	0.02%
2021/03/26	2	138.00	1	139.00	138.50	1	4,528	0.02%
2021/03/25	1	139.00	2	135.50	135.50	-1	4,414	-0.02%
2021/03/24	2	137.00	0	0.00	138.50	2	4,351	0.05%
2021/03/23	4	137.50	9	137.17	133.00	-5	4,326	-0.12%
2021/03/22	5	135.00	2	133.00	133.00	3	4,295	0.07%
2021/03/19	0	0.00	1	127.50	135.00	-1	4,239	-0.02%
2021/03/18	2	129.50	2	131.25	131.00	0	4,319	0.00%
2021/03/17	4	127.00	3	124.67	124.00	1	4,220	0.02%
2021/03/16	0	0.00	6	122.00	125.00	-6	3,948	-0.15%
2021/03/15	1	113.00	4	110.50	114.00	-3	3,883	-0.08%
2021/03/11	1	108.50	0	0.00	108.50	1	3,841	0.03%
2021/03/10	0	0.00	1	107.00	107.00	-1	3,813	-0.03%
2021/03/09	1	101.50	0	0.00	101.50	1	3,797	0.03%
2021/03/02	1	104.50	0	0.00	104.50	1	3,826	0.03%
2021/02/26	0	0.00	24	105.25	105.50	-24	3,825	-0.63%
2021/02/22	0	0.00	3	110.33	112.00	-3	3,830	-0.08%
2021/02/18	0	0.00	2	109.50	107.00	-2	3,748	-0.05%
2021/02/17	2	103.50	5	103.00	107.00	-3	3,703	-0.08%