加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00324.4024.40-32,563-0.12%
2024/04/30124.2000.0024.2012,8090.04%
2024/04/2600.00223.7523.90-23,292-0.06%
2024/04/2200.00422.9422.90-45,133-0.08%
2024/04/18223.9000.0023.9026,4030.03%
2024/04/161023.5000.0023.70106,9230.14%
2024/04/10325.5200.0025.7037,0370.04%
2024/04/091025.2000.0025.40107,0470.14%
2024/03/25127.8000.0028.4017,3730.01%
2024/03/22128.00128.4527.8507,3830.00%
2024/03/08127.20527.7127.15-48,533-0.05%
2024/03/07929.721130.6428.45-28,498-0.02%
2024/03/061330.673830.2231.10-258,223-0.30%
2024/03/0100.00326.6026.60-37,938-0.04%
2024/02/291225.58525.8025.3577,9260.09%
2024/02/271425.9400.0025.75147,9200.18%
2024/02/21126.8000.0026.9018,2650.01%
2024/02/20227.0300.0026.6528,5200.02%
2024/02/19126.9000.0027.3518,6700.01%
2024/02/15125.7000.0025.4518,8120.01%
2024/02/05225.6300.0025.7028,8990.02%
2024/02/02426.5400.0026.2049,2030.04%
2024/02/01127.3000.0026.8519,5460.01%
2024/01/31127.3500.0027.3519,8430.01%
2024/01/30128.5000.0027.7019,8240.01%
2024/01/291129.0900.0028.95119,7890.11%
2024/01/261029.1900.0028.55109,7270.10%
2024/01/25430.58230.4530.3029,5890.02%
2024/01/24333.50632.2331.85-39,409-0.03%
2024/01/23133.5500.0033.3519,1630.01%
2024/01/22232.90233.1033.1008,9410.00%
2024/01/19232.502133.0033.60-198,678-0.22%
2024/01/18432.901633.4532.35-128,287-0.14%
2024/01/17230.059.130.5030.45-7.17,680-0.09%
2024/01/1624.130.08730.2930.7517.17,4120.23%
2024/01/15227.98130.0029.9516,8180.01%
2024/01/12627.00527.1727.7516,0410.02%
2024/01/11226.10426.5626.50-25,532-0.04%
2024/01/1000.00224.5024.50-25,115-0.04%
2024/01/08422.2000.0022.2044,9940.08%
2023/12/2900.00225.7025.15-24,920-0.04%
2023/12/26125.3000.0025.4014,8320.02%
2023/12/25325.43224.9025.3014,8210.02%
2023/12/22226.181.526.1726.150.54,7530.01%
2023/12/21225.9000.0026.1024,6790.04%
2023/12/19424.75424.6524.6504,6850.00%
2023/12/141126.511327.5826.55-24,971-0.04%
2023/12/132027.701127.5527.4094,8820.18%
2023/12/121727.251127.7127.6564,8740.12%
2023/12/11726.01625.9227.3514,4410.02%
2023/12/08525.9200.0024.9054,2870.12%
2023/12/0700.00226.0526.40-24,103-0.05%
2023/12/05223.70123.7023.8014,1580.02%
2023/11/2700.001.423.9024.05-1.44,103-0.03%
2023/11/24124.35124.6024.3504,0810.00%
2023/11/2300.00124.1524.20-14,069-0.02%
2023/11/2200.007424.6624.55-744,045-1.83%
2023/11/2100.0010.124.9524.50-10.14,006-0.25%
2023/11/201026.15326.0325.8573,8930.18%
2023/11/172025.181025.0525.60103,6850.27%
2023/11/165.524.8412.524.4425.30-73,412-0.21%
2023/11/15124.5000.0023.9013,2320.03%
2023/11/1300.00124.2024.20-13,015-0.03%
2023/11/108224.471.525.0324.1080.52,8942.78%
2023/11/09224.051324.4124.20-112,562-0.43%
2023/11/081224.120.524.2024.2011.52,1850.53%
2023/11/0700.00422.0022.00-41,860-0.21%
2023/11/06120.20120.0020.0001,8560.00%
2023/10/20117.8000.0018.1011,9670.05%
2023/10/1300.00319.1518.90-31,989-0.15%
2023/10/12218.6000.0019.2021,9920.10%
2023/10/0600.00221.9521.90-21,955-0.10%
2023/10/0500.00222.1021.90-21,963-0.10%
2023/10/04221.0000.0021.6021,9630.10%
2023/10/03321.802221.9021.55-191,987-0.96%
2023/09/2700.00622.0122.30-62,022-0.30%
2023/09/262022.2800.0022.00202,0390.98%
2023/09/25523.20223.5522.8532,0530.15%
2023/09/22222.60522.8523.35-32,055-0.15%
2023/09/21622.9100.0022.9062,0600.29%
2023/09/20623.841124.1323.60-52,009-0.25%
2023/09/192023.484424.0923.40-241,969-1.22%
2023/09/1800.00121.8522.50-11,816-0.06%
2023/09/15222.752722.2422.00-251,793-1.39%
2023/09/142021.80322.0722.30171,6431.03%
2023/09/11220.0000.0019.5521,6020.12%
2023/09/082322.342120.3720.2021,6340.12%
2023/09/07121.35721.3121.35-61,539-0.39%
2023/08/08119.6000.0019.0011,6590.06%
2023/07/2700.00517.5117.65-51,545-0.32%
2023/07/2400.002316.8516.80-231,526-1.51%
2023/07/1400.00317.8017.80-31,484-0.20%
2023/07/1300.00218.0017.85-21,482-0.13%
2023/07/1200.00517.2217.30-51,473-0.34%
2023/07/111517.6300.0017.50151,4721.02%
2023/07/10117.5000.0017.6011,4950.07%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/061521.3500.0021.30151,4191.06%
2023/07/051121.5600.0021.30111,3950.79%
2023/07/04221.2500.0022.0521,3700.15%
2023/07/031522.0600.0021.80151,3361.12%
2023/06/30421.08321.2021.1511,2860.08%
2023/06/29920.9700.0020.5591,2240.73%
2023/06/27223.10123.7522.2011,1450.09%
2023/06/26624.331423.1224.65-81,080-0.74%
2023/06/2000.00222.2022.25-2987-0.20%
2023/06/191021.9900.0022.10109691.03%
2023/06/16122.2000.0021.8019500.11%
2023/06/1400.00122.8523.10-1868-0.12%
2023/06/13122.10122.5522.6008090.00%
2023/06/121122.271022.2522.3017150.14%
2023/06/09221.80121.8021.8014860.21%
2023/04/13016.5500.0016.4001570.00%
2022/11/2200.00114.9014.95-1145-0.69%
2022/05/2600.00116.3016.30-1607-0.16%
2022/05/18116.1000.0016.1517260.14%
2022/05/11117.05116.9016.9007300.00%
2022/05/0500.00416.8817.00-4740-0.54%
2022/05/04216.4000.0016.5027430.27%
2022/04/27215.6000.0016.1527660.26%
2022/04/2600.00116.5016.65-1767-0.13%
2022/04/1800.001516.8017.20-15897-1.67%
2022/04/15117.1500.0017.1519280.11%
2022/04/12417.7400.0017.3541,0120.40%
2022/04/11119.5500.0019.2011,0010.10%
2022/04/011519.9500.0020.00151,2031.25%
2022/03/3100.001220.2119.90-121,465-0.82%
2022/03/30320.0500.0020.3031,5410.19%
2022/03/2900.00519.2020.00-51,518-0.33%
2022/03/28819.00219.0018.8061,5180.40%
2022/03/25118.6500.0018.6511,6910.06%
2022/03/24218.65118.6518.6511,7410.06%
2022/03/23418.5000.0018.5041,7980.22%
2022/03/1700.001318.2918.35-132,303-0.56%
2022/03/11117.8000.0018.0012,2950.04%
2022/03/09217.7800.0017.8022,2950.09%
2022/03/08117.5500.0017.5012,2890.04%
2022/03/07718.86318.3817.6042,2790.18%
2022/03/0300.00119.0019.20-12,217-0.05%
2022/03/02619.23119.2019.0052,2040.23%
2022/03/01219.2000.0019.1522,1930.09%
2022/02/2500.00118.7018.70-12,182-0.05%
2022/02/24118.2000.0018.5012,1600.05%
2022/02/1700.00118.9018.90-12,076-0.05%
2022/02/1500.00117.2016.90-12,057-0.05%
2022/02/14116.9000.0017.0012,0530.05%
2022/02/11118.4500.0018.3012,0370.05%
2022/02/1000.00518.4518.45-52,035-0.25%
2022/02/08518.3000.0018.3052,0290.25%
2022/01/2600.00317.3317.20-32,041-0.15%
2022/01/19118.3000.0018.2512,0440.05%
2022/01/17117.9500.0018.8012,0830.05%
2022/01/11319.8500.0019.4532,0210.15%
2022/01/0700.00121.1521.20-11,919-0.05%
2022/01/06120.75120.7020.8501,8570.00%
2022/01/04120.5000.0020.3011,8090.06%
2021/12/2900.001021.5521.20-101,741-0.57%
2021/12/28722.350.222.5521.956.91,6930.40%
2021/12/272.222.77823.1623.75-5.91,536-0.38%
2021/12/2200.00220.6520.30-21,134-0.18%
2021/12/2100.00121.3020.95-11,096-0.09%
2021/12/20320.45219.9021.1519110.11%
2021/12/1700.00219.7019.25-2855-0.23%
2021/12/161121.970.121.7020.6510.97911.38%
2021/12/150.120.1000.0020.950.16120.02%
2021/12/141019.511.120.8020.108.95411.65%
2021/06/18318.58318.6018.6007810.00%
2021/06/1100.00318.8018.45-3876-0.34%
2021/04/2800.00119.3019.35-1869-0.11%
2021/04/2200.00020.7019.5008770.00%
2021/04/2000.00220.7520.65-2850-0.24%
2021/04/1900.00320.9020.85-3864-0.35%
2021/04/16420.68220.6521.5528770.23%
2021/04/14120.00219.2019.25-1767-0.13%
2021/04/12120.60120.3020.3008150.00%
2021/04/07319.1500.0019.1538110.37%
2021/03/3100.00919.7419.65-9849-1.06%
2021/03/30119.35119.5019.4508720.00%
2021/03/25319.1800.0019.1531,0930.27%
2021/03/1900.00520.0520.00-51,287-0.39%
2021/03/1700.00518.0217.80-51,272-0.39%
2021/03/11517.7500.0017.7051,3010.38%
2021/02/2300.002018.4918.45-201,442-1.39%
2021/02/221018.2500.0018.20101,4450.69%
2021/02/181017.9500.0018.35101,4380.70%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章