上銀 (2049)-港商麥格理券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	222.50	0	0.00	222.50	6	3,032	0.20%
2024/05/15	0	0.00	4	231.50	231.50	-4	3,474	-0.12%
2024/05/13	0	0.00	7	235.00	235.00	-7	3,439	-0.20%
2024/05/08	294.7	236.26	3	237.50	237.50	291.7	3,332	8.75%	大買/鉅額交易
2024/05/07	47	233.10	0	0.00	236.50	47	3,309	1.42%
2024/04/29	122	231.64	0	0.00	233.00	122	3,272	3.73%	大買/鉅額交易
2024/04/18	0	0.00	2	239.50	239.50	-2	3,071	-0.07%
2024/04/16	67	239.66	0	0.00	237.50	67	3,001	2.23%
2024/04/10	0	0.00	5	262.30	262.00	-5	2,919	-0.17%
2024/03/28	39	279.00	0	0.00	279.00	39	2,585	1.51%
2024/03/26	9	278.00	0	0.00	258.50	9	2,190	0.41%
2024/03/25	660	263.23	0	0.00	272.50	660	1,981	33.32%	大買/鉅額交易
2024/03/19	10	244.50	1	244.50	244.50	9	1,728	0.52%
2024/03/18	0	0.00	97	243.25	243.50	-97	1,694	-5.73%
2024/03/15	0	0.00	7	238.00	238.00	-7	1,682	-0.42%
2024/03/12	0	0.00	7	242.07	241.00	-7	1,686	-0.42%
2024/03/05	0	0.00	45	235.30	235.00	-45	1,631	-2.76%
2024/02/29	3	240.00	0	0.00	240.00	3	1,605	0.19%
2024/02/21	226	255.84	5	258.00	258.00	221	1,555	14.20%	大買/鉅額交易
2024/02/16	0	0.00	220	225.88	231.00	-220	1,267	-17.36%	大賣/鉅額交易
2024/02/15	5	218.00	32	219.58	219.00	-27	1,243	-2.17%
2024/02/05	3	219.67	0	0.00	219.00	3	1,256	0.24%
2024/01/31	0	0.00	53	220.00	220.00	-53	1,238	-4.28%
2024/01/24	1	218.50	0	0.00	218.50	1	1,231	0.08%
2024/01/18	0	0.00	20	212.75	212.00	-20	1,205	-1.66%
2024/01/10	0	0.00	32	225.39	226.00	-32	1,141	-2.80%
2024/01/08	218	226.50	77.5	227.44	224.50	140.5	1,126	12.47%	大買/鉅額交易
2024/01/05	0	0.00	25	225.96	226.50	-25	1,134	-2.20%
2023/12/18	0	0.00	13	224.00	224.00	-13	1,029	-1.26%
2023/12/13	0	0.00	85.4	220.34	221.00	-85.4	980	-8.71%
2023/12/12	0	0.00	0.3	224.00	220.50	-0.3	998	-0.03%
2023/12/06	0	0.00	2	222.00	223.00	-2	980	-0.20%
2023/12/04	2	228.50	0	0.00	228.50	2	965	0.21%
2023/12/01	36	226.99	7	227.50	227.50	29	967	3.00%
2023/11/30	26	228.67	8.2	228.53	228.50	17.8	965	1.84%
2023/11/29	0	0.00	3	230.50	230.50	-3	956	-0.31%
2023/11/28	8	227.50	0	0.00	227.50	8	937	0.85%
2023/11/22	2	214.00	0	0.00	215.00	2	787	0.25%
2023/11/21	0	0.00	149.1	213.19	213.00	-149.1	781	-19.07%	大賣/鉅額交易
2023/11/20	28	213.77	160	213.21	213.50	-132	777	-16.97%	大賣/鉅額交易
2023/11/17	59	210.59	66	210.15	210.50	-7	777	-0.90%
2023/11/16	0	0.00	113	210.20	209.00	-113	776	-14.56%	大賣/鉅額交易
2023/11/15	5	209.60	168.7	210.23	210.00	-163.7	770	-21.24%	大賣/鉅額交易
2023/11/14	0	0.00	163	210.08	210.00	-163	758	-21.49%	大賣/鉅額交易
2023/11/08	0	0.00	8	206.31	205.50	-8	813	-0.98%
2023/11/07	0	0.00	79	204.19	204.00	-79	840	-9.40%
2023/11/03	41	200.78	0	0.00	201.00	41	851	4.82%
2023/10/31	5	195.50	0	0.00	195.50	5	908	0.55%
2023/10/27	0	0.00	13	198.04	197.50	-13	936	-1.39%
2023/10/23	0	0.00	6	200.58	200.50	-6	990	-0.61%
2023/10/20	0	0.00	1.5	200.83	201.00	-1.5	1,001	-0.15%
2023/10/16	7	206.50	0	0.00	206.50	7	1,053	0.66%
2023/10/11	11	205.50	0	0.00	205.50	11	1,089	1.01%
2023/10/05	2	201.75	0	0.00	201.50	2	1,100	0.18%
2023/10/04	0	0.00	6	200.67	200.00	-6	1,109	-0.54%
2023/10/03	0	0.00	97	205.09	204.00	-97	1,115	-8.70%
2023/10/02	0	0.00	16.8	207.22	209.00	-16.8	1,153	-1.45%
2023/09/27	0	0.00	16	207.50	207.50	-16	1,219	-1.31%
2023/09/25	11	207.64	0.9	207.00	208.50	10.1	1,230	0.82%
2023/09/21	0	0.00	10	203.10	203.00	-10	1,255	-0.80%
2023/09/15	255	207.71	7.1	208.97	209.00	247.9	1,286	19.26%	大買/鉅額交易
2023/09/14	0.4	206.50	0	0.00	206.00	0.4	1,269	0.03%
2023/09/13	32	204.25	22.2	204.74	205.00	9.8	1,281	0.77%
2023/09/06	0	0.00	104	201.24	202.50	-104	1,429	-7.27%	大賣/鉅額交易
2023/08/23	119	197.18	4	197.63	196.00	115	1,452	7.92%	大買/鉅額交易
2023/08/15	0	0.00	160	192.65	194.00	-160	1,459	-10.96%	大賣/鉅額交易
2023/08/09	0	0.00	2	204.50	204.50	-2	1,399	-0.14%
2023/08/08	0	0.00	37	206.26	205.50	-37	1,412	-2.62%
2023/08/04	0	0.00	76	210.72	208.50	-76	1,418	-5.36%
2023/08/02	0	0.00	3	212.00	212.00	-3	1,396	-0.21%
2023/07/21	139	216.19	0	0.00	216.00	139	1,374	10.11%	大買/鉅額交易
2023/07/20	99	215.94	0	0.00	216.00	99	1,394	7.10%
2023/07/19	150	214.81	0	0.00	214.50	150	1,404	10.68%	大買/鉅額交易
2023/07/11	0	0.00	52	220.69	220.50	-52	1,422	-3.65%
2023/07/10	0	0.00	145	218.08	217.00	-145	1,431	-10.13%	大賣/鉅額交易
2023/07/06	107	223.61	0	0.00	221.00	107	1,455	7.35%	大買/鉅額交易
2023/06/30	15	237.47	0	0.00	237.50	15	1,458	1.03%
2023/06/28	1	244.00	0	0.00	242.50	1	1,465	0.07%
2023/06/26	100	248.94	1	246.50	246.50	99	1,486	6.66%
2023/06/15	0	0.00	129	240.73	251.00	-129	1,459	-8.84%	大賣/鉅額交易
2023/06/08	18	235.33	0	0.00	233.00	18	1,567	1.15%
2023/06/07	0	0.00	0.4	237.00	238.00	-0.4	1,591	-0.03%
2023/06/01	0	0.00	35	234.56	234.00	-35	1,913	-1.83%
2023/05/31	37	239.50	15	237.07	239.50	22	1,918	1.15%
2023/05/25	0	0.00	6	234.50	234.50	-6	2,151	-0.28%
2023/05/24	36	236.13	54	236.06	236.50	-18	2,203	-0.82%
2023/05/17	0	0.00	0.9	237.00	237.50	-0.9	2,450	-0.04%
2023/05/12	78	234.35	1	233.00	228.00	77	2,622	2.94%
2023/05/11	78	234.35	1	233.00	232.00	77	2,656	2.90%
2023/05/03	0	0.00	70	229.69	229.50	-70	2,972	-2.35%
2023/04/28	0	0.00	5	235.00	235.00	-5	3,199	-0.16%
2023/04/27	5	230.50	0	0.00	230.50	5	3,244	0.15%
2023/04/26	17	229.65	0	0.00	231.00	17	3,257	0.52%
2023/04/18	0	0.00	61	254.28	255.00	-61	3,208	-1.90%
2023/04/10	146	252.28	0	0.00	254.00	146	3,086	4.73%	大買/鉅額交易
2023/03/31	0	0.00	32	250.50	250.50	-32	3,011	-1.06%
2023/03/30	0	0.00	2	243.50	245.50	-2	2,985	-0.07%
2023/03/27	144	250.64	0	0.00	250.00	144	2,944	4.89%	大買/鉅額交易
2023/03/24	125	248.81	0	0.00	250.00	125	2,951	4.24%	大買/鉅額交易
2023/03/21	361.8	254.13	0	0.00	252.50	361.8	2,939	12.31%	大買/鉅額交易
2023/03/17	0	0.00	6	252.50	252.50	-6	2,895	-0.21%
2023/03/15	15	247.70	0	0.00	248.50	15	2,824	0.53%
2023/03/08	110	263.85	0	0.00	261.50	110	2,725	4.04%	大買/鉅額交易
2023/02/24	61	250.58	0	0.00	251.00	61	2,316	2.63%
2023/02/23	68	245.00	0	0.00	245.00	68	2,245	3.03%
2023/02/17	65	235.42	0	0.00	237.50	65	2,017	3.22%
2023/02/16	78.6	235.09	6	232.00	232.00	72.6	1,997	3.63%
2023/02/15	490	239.04	0	0.00	238.00	490	1,968	24.89%	大買/鉅額交易
2023/02/07	0	0.00	713.6	232.36	232.00	-713.6	1,613	-44.22%	大賣/鉅額交易
2023/02/06	145	228.14	0	0.00	230.00	145	1,575	9.20%	大買/鉅額交易
2023/02/03	0	0.00	1	228.00	229.50	-1	1,557	-0.06%
2023/02/02	229	233.18	20	231.95	231.50	209	1,524	13.71%	大買/鉅額交易
2023/02/01	0	0.00	5	225.00	225.00	-5	1,452	-0.34%
2023/01/30	0	0.00	30	221.50	221.50	-30	1,263	-2.37%
2023/01/17	107	199.62	2	197.50	201.50	105	1,166	9.00%	大買/鉅額交易
2023/01/11	67.7	191.66	0	0.00	191.50	67.7	1,172	5.78%
2023/01/05	87	183.07	1	183.00	182.50	86	1,170	7.35%
2023/01/03	0	0.00	27.3	180.97	181.00	-27.3	1,242	-2.20%
2022/12/29	0	0.00	10	180.00	180.00	-10	1,240	-0.81%
2022/12/28	0	0.00	22	182.02	183.00	-22	1,253	-1.75%
2022/12/21	0	0.00	23	181.96	181.00	-23	1,319	-1.74%
2022/12/16	14	190.50	2	183.00	190.50	12	1,359	0.88%
2022/12/15	275	187.37	1	188.00	187.00	274	1,343	20.40%	大買/鉅額交易
2022/12/14	281	188.95	0	0.00	189.00	281	1,341	20.95%	大買/鉅額交易
2022/12/13	333	185.07	4.8	184.21	183.00	328.2	1,331	24.65%	大買/鉅額交易
2022/12/09	47	186.67	1	187.00	186.00	46	1,348	3.41%
2022/12/07	59	184.43	3	183.67	184.00	56	1,362	4.11%
2022/12/01	6	193.50	0	0.00	193.00	6	1,390	0.43%
2022/11/30	0	0.00	99.7	186.51	186.00	-99.7	1,363	-7.31%
2022/11/29	0	0.00	209	181.51	182.00	-209	1,366	-15.30%	大賣/鉅額交易
2022/11/23	0	0.00	163	181.74	181.50	-163	1,479	-11.02%	大賣/鉅額交易
2022/11/09	0	0.00	17	175.41	177.50	-17	1,662	-1.02%
2022/11/08	0	0.00	16	174.44	172.50	-16	1,705	-0.94%
2022/11/07	21	174.17	0	0.00	174.00	21	1,719	1.22%
2022/11/01	0	0.00	44	168.93	169.00	-44	1,823	-2.41%
2022/10/26	11	160.95	0	0.00	161.00	11	1,902	0.58%
2022/10/25	0	0.00	15	159.50	159.50	-15	1,945	-0.77%
2022/10/21	0	0.00	4	164.13	158.00	-4	1,979	-0.20%
2022/10/20	0	0.00	2	163.00	166.50	-2	1,978	-0.10%
2022/10/19	0	0.00	58	166.19	166.50	-58	1,977	-2.93%
2022/10/13	0	0.00	20	159.00	159.00	-20	2,105	-0.95%
2022/10/12	0	0.00	55	159.45	162.00	-55	2,095	-2.62%
2022/10/05	112.3	181.27	55.3	180.23	179.00	57	2,128	2.68%	大買/
2022/10/03	0	0.00	13	175.35	175.50	-13	2,201	-0.59%
2022/09/29	0	0.00	2.8	177.44	176.00	-2.8	2,349	-0.12%
2022/09/28	47	175.40	0	0.00	173.50	47	2,426	1.94%
2022/09/27	0	0.00	75	181.03	181.50	-75	2,441	-3.07%
2022/09/22	2	190.00	0.2	190.50	190.00	1.8	2,541	0.07%
2022/09/21	9	190.50	0	0.00	189.50	9	2,576	0.35%
2022/09/16	28	196.00	37	196.00	196.00	-9	2,780	-0.32%
2022/09/14	9	193.00	0	0.00	194.00	9	2,925	0.31%
2022/09/12	5.6	198.50	0	0.00	197.50	5.6	3,048	0.18%
2022/09/08	17	196.00	3.2	193.29	196.00	13.8	3,177	0.44%
2022/09/06	0	0.00	130.9	192.08	191.50	-130.9	3,223	-4.06%	大賣/鉅額交易
2022/09/05	0	0.00	77	195.88	195.00	-77	3,286	-2.34%
2022/08/31	0	0.00	14	207.25	207.50	-14	3,420	-0.41%
2022/08/26	0	0.00	44	217.63	217.00	-44	3,711	-1.19%
2022/08/23	11	217.50	0	0.00	217.50	11	4,499	0.24%
2022/08/17	0	0.00	105	219.09	221.50	-105	4,633	-2.27%	大賣/鉅額交易
2022/08/11	0	0.00	1	210.00	209.50	-1	4,537	-0.02%
2022/08/10	2.6	207.16	3.1	208.19	210.50	-0.5	4,511	-0.01%
2022/08/09	0	0.00	320	209.29	209.00	-320	4,530	-7.06%	大賣/鉅額交易
2022/08/04	4	206.50	4	208.50	206.50	0	4,564	0.00%
2022/08/03	45	210.29	2	209.25	209.50	43	4,562	0.94%
2022/07/29	0	0.00	2	216.00	215.50	-2	4,514	-0.04%
2022/07/27	31	215.31	0	0.00	217.50	31	4,446	0.70%
2022/07/21	1	227.00	0	0.00	229.00	1	4,295	0.02%
2022/07/20	2	228.25	0	0.00	227.00	2	4,282	0.05%
2022/07/19	0	0.00	39	227.81	227.50	-39	4,275	-0.91%
2022/07/18	0	0.00	2	225.50	229.50	-2	4,265	-0.05%
2022/07/14	14.8	222.16	0	0.00	222.50	14.8	4,240	0.35%
2022/07/13	15	223.17	0	0.00	221.00	15	4,225	0.36%
2022/07/11	0	0.00	10	234.25	229.50	-10	4,144	-0.24%
2022/07/08	66	236.80	4	236.38	238.50	62	4,111	1.51%
2022/07/07	271.3	222.52	5	223.40	226.50	266.3	4,061	6.56%	大買/鉅額交易
2022/07/06	42	221.33	43	221.34	221.00	-1	3,985	-0.03%
2022/07/05	0	0.00	23	227.63	227.50	-23	3,924	-0.59%
2022/07/04	0	0.00	2	234.25	231.00	-2	3,900	-0.05%
2022/07/01	0	0.00	17	234.44	228.00	-17	3,897	-0.44%
2022/06/30	68	238.50	22.9	239.50	238.50	45.1	3,875	1.16%
2022/06/29	36	249.69	1	251.00	251.00	35	3,829	0.91%
2022/06/28	33	252.27	82.4	252.77	251.50	-49.4	3,805	-1.30%
2022/06/27	19	257.58	1	250.50	257.50	18	3,782	0.48%
2022/06/23	0	0.00	2	239.00	241.00	-2	3,667	-0.05%
2022/06/22	20	238.33	2	239.50	237.50	18	3,603	0.50%
2022/06/21	4	244.50	0	0.00	243.50	4	3,529	0.11%
2022/06/20	0	0.00	4	238.25	229.00	-4	3,456	-0.12%
2022/06/17	21	242.74	8	241.19	242.00	13	3,409	0.38%
2022/06/16	7	254.93	2	254.50	252.00	5	3,305	0.15%
2022/06/15	0	0.00	45	249.67	251.50	-45	3,269	-1.38%
2022/06/13	0	0.00	17	252.88	251.50	-17	3,170	-0.54%
2022/06/10	0	0.00	66.5	262.36	262.50	-66.5	3,118	-2.13%
2022/06/09	23	267.74	0	0.00	267.00	23	3,071	0.75%
2022/06/08	39	263.60	14.4	265.74	268.00	24.6	2,986	0.82%
2022/06/07	12	258.46	0	0.00	261.50	12	2,878	0.42%
2022/06/06	28	251.43	6	250.67	251.00	22	2,759	0.80%
2022/06/02	307	249.32	0	0.00	250.00	307	2,683	11.44%	大買/鉅額交易
2022/06/01	295	239.84	38	239.99	247.50	257	2,507	10.25%	大買/鉅額交易
2022/05/31	0	0.00	319.7	225.01	225.00	-319.7	2,368	-13.50%	大賣/鉅額交易
2022/05/26	0	0.00	2.2	212.46	212.50	-2.2	1,861	-0.12%
2022/05/25	0	0.00	2	212.25	214.50	-2	1,829	-0.11%
2022/05/23	15	217.43	0	0.00	216.00	15	1,782	0.84%
2022/05/20	0	0.00	42	216.50	216.50	-42	1,780	-2.36%
2022/05/19	22	218.98	16	218.44	219.00	6	1,763	0.34%
2022/05/18	0	0.00	32	224.75	223.00	-32	1,742	-1.84%
2022/05/17	0	0.00	188	226.99	229.00	-188	1,708	-11.00%	大賣/鉅額交易
2022/05/16	30	219.75	74.2	220.35	221.50	-44.2	1,679	-2.63%
2022/05/13	73	216.00	239	216.65	216.00	-166	1,664	-9.97%	大賣/鉅額交易
2022/05/12	0	0.00	3	223.17	219.50	-3	1,624	-0.18%
2022/05/11	31	235.00	2.1	235.00	235.00	28.9	1,579	1.83%
2022/05/10	14	231.14	12	231.50	231.50	2	1,585	0.13%
2022/05/04	0	0.00	28	223.00	223.00	-28	1,555	-1.80%
2022/05/03	12	223.58	84	222.89	223.50	-72	1,574	-4.57%
2022/04/28	1	216.00	2.2	215.96	216.00	-1.2	1,604	-0.07%
2022/04/22	15.4	224.75	0	0.00	226.00	15.4	1,591	0.97%
2022/04/21	21	225.00	0	0.00	225.00	21	1,596	1.32%
2022/04/20	5	224.20	0	0.00	224.50	5	1,604	0.31%
2022/04/19	0	0.00	7	224.14	223.00	-7	1,602	-0.44%
2022/04/15	0.9	230.00	0	0.00	225.00	0.9	1,650	0.05%
2022/04/14	2	232.75	0	0.00	231.50	2	1,676	0.12%
2022/04/13	7	231.07	0	0.00	232.00	7	1,714	0.41%
2022/04/12	38	228.49	0	0.00	230.50	38	1,713	2.22%
2022/04/08	3	238.83	0	0.00	237.50	3	1,695	0.18%
2022/04/07	39	237.26	0	0.00	235.00	39	1,684	2.32%
2022/04/06	0	0.00	8	240.00	240.00	-8	1,673	-0.48%
2022/04/01	3.7	239.00	2	240.50	240.50	1.7	1,680	0.10%
2022/03/29	39	241.42	0	0.00	239.50	39	1,645	2.37%
2022/03/23	23	251.78	0	0.00	250.00	23	1,602	1.44%
2022/03/21	0	0.00	3.8	256.74	251.00	-3.8	1,576	-0.24%
2022/03/18	32	257.00	22	257.00	257.00	10	1,555	0.64%
2022/03/16	0.5	259.50	0	0.00	256.50	0.5	1,514	0.03%
2022/03/14	195	257.10	0	0.00	256.50	195	1,518	12.84%	大買/鉅額交易
2022/03/11	305	256.45	0	0.00	257.50	305	1,523	20.01%	大買/鉅額交易
2022/03/10	4	250.88	0	0.00	250.50	4	1,508	0.27%
2022/03/08	0	0.00	10	240.85	240.50	-10	1,475	-0.68%
2022/03/07	39	248.15	3.3	251.81	248.00	35.7	1,453	2.46%
2022/03/04	0	0.00	8.7	255.71	255.00	-8.7	1,471	-0.59%
2022/03/02	21	255.50	0	0.00	255.50	21	1,441	1.46%
2022/03/01	0	0.00	310.3	258.77	261.00	-310.3	1,415	-21.93%	大賣/鉅額交易
2022/02/25	0	0.00	451.6	265.19	264.50	-451.6	1,375	-32.83%	大賣/鉅額交易
2022/02/24	3	269.50	32	270.78	268.00	-29	1,375	-2.11%
2022/02/23	3	275.00	7	275.00	275.00	-4	1,360	-0.29%
2022/02/16	0	0.00	13.3	276.03	276.00	-13.3	1,501	-0.89%
2022/02/10	537	281.46	0	0.00	283.00	537	1,700	31.58%	大買/鉅額交易
2022/02/09	9	272.11	0	0.00	274.00	9	1,706	0.53%
2022/02/08	19	270.50	64	271.09	270.50	-45	1,707	-2.64%
2022/02/07	26	269.00	0	0.00	269.00	26	1,699	1.53%
2022/01/26	5	263.50	21.9	263.87	263.50	-16.9	1,700	-0.99%
2022/01/25	3	261.50	6	261.00	261.50	-3	1,705	-0.18%
2022/01/24	10	265.95	0	0.00	265.50	10	1,688	0.59%
2022/01/20	0.4	275.00	0	0.00	272.50	0.4	1,657	0.02%
2022/01/19	1	277.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	15	278.57	0	0.00	277.00	15	1,634	0.92%
2022/01/17	0	0.00	92.2	275.94	278.00	-92.2	1,624	-5.67%
2022/01/13	0	0.00	7	289.71	283.50	-7	1,609	-0.44%
2022/01/10	20.1	296.43	0	0.00	296.50	20.1	1,554	1.29%
2022/01/07	74	300.09	19	298.00	298.00	55	1,546	3.56%
2022/01/06	184	312.83	0	0.00	309.00	184	1,511	12.17%	大買/鉅額交易
2022/01/05	0	0.00	34	305.06	302.50	-34	1,473	-2.31%
2021/12/22	0	0.00	32	291.00	291.00	-32	1,498	-2.14%
2021/12/15	10	287.00	0	0.00	287.00	10	1,524	0.66%
2021/12/13	10	291.00	0	0.00	291.00	10	1,552	0.64%
2021/12/09	0	0.00	42.1	291.26	293.50	-42.1	1,563	-2.69%
2021/12/08	1	292.50	5	291.90	292.50	-4	1,550	-0.26%
2021/12/07	0	0.00	50	287.19	289.00	-50	1,543	-3.24%
2021/12/02	8	285.00	0	0.00	285.00	8	1,595	0.50%
2021/12/01	13	282.96	0	0.00	283.50	13	1,591	0.82%
2021/11/30	1	285.50	198.1	284.08	285.50	-197.1	1,591	-12.38%	大賣/鉅額交易
2021/11/29	0	0.00	1	275.00	279.00	-1	1,555	-0.06%
2021/11/26	0.8	284.00	0	0.00	281.00	0.8	1,549	0.05%
2021/11/25	0	0.00	34	289.75	288.50	-34	1,535	-2.21%
2021/11/24	0	0.00	192	289.73	290.50	-192	1,536	-12.49%	大賣/鉅額交易
2021/11/19	0	0.00	1	291.00	286.00	-1	1,527	-0.07%
2021/11/18	132.2	292.70	0	0.00	293.50	132.2	1,505	8.78%	大買/鉅額交易
2021/11/16	0	0.00	20	286.00	286.00	-20	1,460	-1.37%
2021/11/12	0	0.00	799	281.13	283.50	-799	1,430	-55.85%	大賣/鉅額交易
2021/11/11	0	0.00	1,564	277.84	278.00	-1,564	1,397	-111.90%	大賣/鉅額交易
2021/11/10	0.4	286.85	26.7	285.83	284.50	-26.2	1,338	-1.96%
2021/11/09	45.7	290.31	0	0.00	290.00	45.7	1,300	3.51%
2021/11/08	0.3	306.50	0	0.00	299.00	0.3	1,257	0.03%
2021/11/03	0	0.00	1	324.00	313.50	-1	1,262	-0.08%
2021/11/02	44	319.24	3.9	318.49	319.50	40.1	1,301	3.08%
2021/10/29	0	0.00	11	308.95	309.00	-11	1,309	-0.84%
2021/10/26	62	312.13	4	313.00	313.00	58	1,412	4.11%
2021/10/25	0	0.00	3	306.90	304.00	-3	1,423	-0.21%
2021/10/20	2	315.00	0	0.00	315.00	2	1,501	0.13%
2021/10/19	288	309.94	0	0.00	311.00	288	1,494	19.27%	大買/鉅額交易
2021/10/15	95	300.82	0	0.00	300.00	95	1,493	6.36%
2021/10/14	0	0.00	5	302.30	302.50	-5	1,485	-0.34%
2021/10/13	40	296.39	0	0.00	296.00	40	1,479	2.70%
2021/10/12	149	294.67	0	0.00	296.50	149	1,470	10.13%	大買/鉅額交易
2021/10/08	0	0.00	21	299.43	298.50	-21	1,466	-1.43%
2021/10/06	0	0.00	6	284.25	284.50	-6	1,459	-0.41%
2021/09/30	31	309.94	0	0.00	309.50	31	1,396	2.22%
2021/09/29	11	309.68	0	0.00	310.50	11	1,389	0.79%
2021/09/27	6	317.00	9	317.00	317.00	-3	1,366	-0.22%
2021/09/24	0	0.00	28	329.02	329.00	-28	1,359	-2.06%
2021/09/22	1	331.00	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	6	339.00	339.00	-6	1,352	-0.44%
2021/09/08	26	337.00	0	0.00	337.00	26	1,381	1.88%
2021/09/03	2	333.00	0	0.00	331.00	2	1,320	0.15%
2021/09/01	0	0.00	46	326.34	326.50	-46	1,336	-3.44%
2021/08/31	24	323.52	12	323.75	326.00	12	1,346	0.89%
2021/08/25	17	318.15	0	0.00	318.00	17	1,368	1.24%
2021/08/24	152	315.10	154	314.76	316.00	-2	1,379	-0.15%	大買/大賣/
2021/08/23	0	0.00	200	311.71	312.00	-200	1,400	-14.28%	大賣/鉅額交易
2021/08/20	0	0.00	142	306.76	305.00	-142	1,424	-9.97%	大賣/鉅額交易
2021/08/19	5	313.50	0	0.00	313.50	5	1,426	0.35%
2021/08/17	75	310.17	128	314.93	310.00	-53	1,404	-3.77%	大賣/
2021/08/13	0	0.00	42	339.95	339.50	-42	1,416	-2.97%
2021/08/12	5	341.30	6	342.33	338.50	-1	1,426	-0.07%
2021/08/10	12	350.25	172	351.47	355.00	-160	1,447	-11.05%	大賣/鉅額交易
2021/08/09	0	0.00	144	350.92	347.00	-144	1,461	-9.86%	大賣/鉅額交易
2021/08/06	35	347.26	1	345.00	346.00	34	1,471	2.31%
2021/08/05	0	0.00	6	340.58	343.00	-6	1,464	-0.41%
2021/08/03	450	339.19	0	0.00	342.00	450	1,604	28.05%	大買/鉅額交易
2021/08/02	5	325.90	0	0.00	333.00	5	1,616	0.31%
2021/07/30	2	320.00	38.2	321.54	320.00	-36.2	1,642	-2.20%
2021/07/29	0	0.00	98	340.72	342.50	-98	1,618	-6.05%
2021/07/27	3	373.00	83	355.92	355.50	-80	1,627	-4.92%
2021/07/20	0	0.00	2	378.50	378.50	-2	1,643	-0.12%
2021/07/19	11	388.00	0	0.00	389.50	11	1,645	0.67%
2021/07/14	83	388.23	0	0.00	386.50	83	1,711	4.85%
2021/07/13	43	390.02	0	0.00	391.50	43	1,714	2.51%
2021/07/12	1	386.00	0	0.00	389.50	1	1,712	0.06%
2021/07/09	54	380.64	0	0.00	380.50	54	1,743	3.10%
2021/07/06	42	400.35	0	0.00	402.50	42	1,799	2.33%
2021/07/05	14	399.29	6	399.00	400.00	8	1,806	0.44%
2021/07/02	0	0.00	18	398.22	399.00	-18	1,825	-0.99%
2021/06/29	12	392.50	0	0.00	392.50	12	1,817	0.66%
2021/06/24	9	410.06	0	0.00	411.50	9	1,815	0.50%
2021/06/23	35	399.97	0	0.00	400.50	35	1,807	1.94%
2021/06/22	12	392.00	9.6	392.90	392.00	2.4	1,817	0.13%
2021/06/18	6	391.83	0	0.00	400.00	6	1,873	0.32%
2021/06/17	132	381.50	1	383.50	383.50	131	1,847	7.09%	大買/鉅額交易
2021/06/16	4	386.00	0	0.00	386.00	4	1,872	0.21%
2021/06/15	8	382.00	230	382.52	382.00	-222	1,894	-11.72%	大賣/鉅額交易
2021/06/10	11.1	391.49	0	0.00	391.50	11.1	1,903	0.58%
2021/06/09	5	385.80	1	389.00	384.50	4	1,904	0.21%
2021/06/07	0.1	382.00	7	374.29	382.50	-6.9	1,926	-0.36%
2021/06/04	0	0.00	23	372.00	373.00	-23	1,936	-1.19%
2021/06/03	0	0.00	0.1	375.00	376.50	-0.1	2,000	0.00%
2021/06/02	0	0.00	300	377.12	376.50	-300	2,057	-14.58%	大賣/鉅額交易
2021/05/31	6	371.25	0	0.00	368.00	6	2,085	0.29%
2021/05/28	5	368.50	53	362.78	368.50	-48	2,095	-2.29%
2021/05/27	78	352.47	18	351.25	352.50	60	2,093	2.87%
2021/05/25	33	357.70	1	356.50	356.50	32	2,150	1.49%
2021/05/21	0	0.00	13.1	347.26	351.50	-13.1	2,169	-0.60%
2021/05/20	0	0.00	15	337.50	337.50	-15	2,159	-0.69%
2021/05/19	1	338.50	6	332.75	331.50	-5	2,181	-0.23%
2021/05/18	74.1	338.68	0	0.00	339.50	74.1	2,201	3.37%
2021/05/17	10	318.00	3	318.00	318.00	7	2,247	0.31%
2021/05/14	10	330.50	0	0.00	330.50	10	2,222	0.45%
2021/05/13	10	320.00	0	0.00	320.00	10	2,210	0.45%
2021/05/12	27	330.83	1	320.00	320.00	26	2,212	1.17%
2021/05/11	7	340.00	0	0.00	340.00	7	2,144	0.33%
2021/05/07	10	372.00	0	0.00	372.00	10	2,153	0.46%
2021/05/05	0.1	376.50	0	0.00	374.50	0.1	2,147	0.00%
2021/05/04	99	401.64	0	0.00	394.00	99	2,133	4.64%
2021/04/29	11	425.00	0	0.00	425.00	11	2,125	0.52%
2021/04/28	0	0.00	2.4	417.75	418.00	-2.4	2,181	-0.11%
2021/04/27	10	419.50	0	0.00	420.00	10	2,193	0.46%
2021/04/26	201	417.26	0	0.00	416.00	201	2,198	9.14%	大買/鉅額交易
2021/04/23	32	416.66	0	0.00	416.50	32	2,198	1.46%
2021/04/22	313	416.37	107.2	416.59	414.00	205.8	2,227	9.24%	大買/大賣/鉅額交易
2021/04/21	0	0.00	0.2	407.50	405.50	-0.2	2,215	-0.01%
2021/04/19	0.1	412.50	6	414.00	414.00	-5.9	2,286	-0.26%
2021/04/16	0	0.00	13	421.50	421.50	-13	2,329	-0.56%
2021/04/14	169.5	417.78	72.4	421.32	423.00	97.1	2,403	4.04%	大買/
2021/04/12	44	409.15	0	0.00	409.00	44	2,463	1.79%
2021/04/09	2	408.50	0	0.00	408.50	2	2,503	0.08%
2021/04/08	17.1	411.46	0	0.00	415.50	17.1	2,511	0.68%
2021/04/06	0.3	406.00	0	0.00	405.00	0.3	2,493	0.01%
2021/04/01	0.1	404.50	0	0.00	404.50	0.1	2,498	0.00%
2021/03/31	2	402.50	0	0.00	402.50	2	2,514	0.08%
2021/03/30	12.1	407.00	13	406.04	407.00	-0.9	2,514	-0.04%
2021/03/29	0.1	404.00	13	402.00	402.00	-12.9	2,536	-0.51%
2021/03/25	5.6	393.34	141.4	394.52	393.00	-135.8	2,579	-5.26%	大賣/鉅額交易
2021/03/24	30	395.50	161	394.70	395.50	-131	2,616	-5.01%	大賣/鉅額交易
2021/03/23	17	403.50	1	403.50	403.50	16	2,726	0.59%
2021/03/22	61	413.39	0	0.00	415.50	61	2,840	2.15%
2021/03/19	2	411.00	0	0.00	411.00	2	2,869	0.07%
2021/03/18	0	0.00	37	428.54	427.50	-37	2,862	-1.29%
2021/03/17	18	420.78	6.5	423.83	420.50	11.5	2,903	0.40%
2021/03/16	15	428.00	0.9	426.50	428.00	14.1	2,961	0.48%
2021/03/10	21	420.50	0	0.00	420.50	21	2,949	0.71%
2021/03/08	101	429.89	19	435.34	432.00	82	2,909	2.82%	大買/
2021/03/05	30	414.82	267.6	408.78	416.00	-237.6	2,873	-8.27%	大賣/鉅額交易
2021/03/04	0	0.00	2	413.00	413.00	-2	2,900	-0.07%
2021/03/03	1	408.50	44	414.19	420.00	-43	2,873	-1.50%
2021/03/02	16	411.06	149	410.67	403.00	-133	2,841	-4.68%	大賣/鉅額交易
2021/02/26	54	399.00	3	399.33	399.00	51	2,813	1.81%
2021/02/25	25	407.62	20	406.33	411.00	5	2,778	0.18%
2021/02/24	13	403.08	85	398.55	395.50	-72	2,762	-2.61%
2021/02/23	0	0.00	65	406.53	406.50	-65	2,741	-2.37%
2021/02/22	1	412.00	3	412.00	412.00	-2	2,729	-0.07%
2021/02/17	29	416.93	0	0.00	428.00	29	2,673	1.08%
2021/02/04	2	397.50	0	0.00	397.50	2	2,660	0.08%
2021/02/03	0	0.00	285	413.05	409.50	-285	2,718	-10.49%	大賣/鉅額交易
2021/02/02	0	0.00	2	405.00	405.00	-2	2,770	-0.07%
2021/01/29	68	399.64	0	0.00	396.00	68	2,722	2.50%
2021/01/27	17	429.68	127.1	432.00	431.00	-110.1	2,654	-4.15%	大賣/鉅額交易
2021/01/26	31	445.76	0	0.00	445.00	31	2,618	1.18%
2021/01/22	22	453.00	0	0.00	452.50	22	2,717	0.81%
2021/01/15	31	434.00	0	0.00	434.00	31	2,582	1.20%
2021/01/14	0	0.00	7	447.50	447.50	-7	2,571	-0.27%
2021/01/13	28	448.86	116.5	447.84	447.50	-88.5	2,559	-3.46%	大賣/
2021/01/12	11	440.73	6	446.50	446.50	5	2,533	0.20%
2021/01/11	151	434.71	15	431.00	433.00	136	2,471	5.50%	大買/鉅額交易
2021/01/08	65	428.68	0	0.00	433.00	65	2,432	2.67%
2021/01/07	45	418.81	0	0.00	418.00	45	2,385	1.89%
2021/01/06	71	407.53	3	404.50	404.50	68	2,365	2.87%
2021/01/05	34	410.37	161	410.80	413.00	-127	2,342	-5.42%	大賣/鉅額交易
2020/12/31	7	384.50	0	0.00	384.50	7	2,325	0.30%
2020/12/30	9.8	376.55	0	0.00	379.00	9.8	2,326	0.42%
2020/12/22	0	0.00	1	368.00	368.00	-1	2,338	-0.04%
2020/12/18	166	383.05	23	383.54	386.00	143	2,369	6.04%	大買/鉅額交易
2020/12/17	2	375.50	0	0.00	375.50	2	2,367	0.08%
2020/12/15	0	0.00	19	334.58	338.50	-19	2,224	-0.85%
2020/12/14	149	336.58	0	0.00	331.50	149	2,225	6.69%	大買/鉅額交易
2020/12/11	0	0.00	22	343.50	343.50	-22	2,229	-0.99%
2020/12/10	410	335.93	3	335.00	335.00	407	2,170	18.75%	大買/鉅額交易
2020/12/08	9	322.06	0.3	319.50	321.00	8.7	2,103	0.41%
2020/12/01	47	310.69	0	0.00	314.00	47	2,088	2.25%
2020/11/30	8	305.50	7	303.93	305.50	1	2,069	0.05%
2020/11/23	34	295.00	0	0.00	295.00	34	2,120	1.60%
2020/11/20	4	299.00	0	0.00	299.00	4	2,121	0.19%
2020/11/13	11.4	294.32	0	0.00	295.00	11.4	2,243	0.51%
2020/11/12	1	292.50	5	291.90	292.50	-4	2,279	-0.18%
2020/11/11	20	286.75	0	0.00	292.00	20	2,348	0.85%
2020/11/10	25	281.84	0	0.00	282.00	25	2,296	1.09%
2020/11/09	0	0.00	78.1	271.71	273.50	-78.1	2,249	-3.47%
2020/11/06	0	0.00	304	265.47	264.50	-304	2,261	-13.44%	大賣/鉅額交易
2020/11/04	15	265.00	0	0.00	265.00	15	2,292	0.65%
2020/11/02	13	255.50	0	0.00	255.50	13	2,457	0.53%
2020/10/29	0	0.00	4	268.88	269.50	-4	2,439	-0.16%
2020/10/28	46	274.57	0	0.00	275.50	46	2,441	1.88%
2020/10/26	5	278.00	0	0.00	277.00	5	2,457	0.20%
2020/10/23	26	278.71	1	280.50	276.50	25	2,487	1.00%
2020/10/22	0	0.00	0.7	278.50	278.50	-0.7	2,501	-0.03%
2020/10/21	0	0.00	61.2	277.11	274.50	-61.2	2,516	-2.43%
2020/10/19	13	273.12	0	0.00	272.00	13	2,553	0.51%
2020/10/16	0	0.00	40	273.35	271.00	-40	2,594	-1.54%
2020/10/15	1	276.00	45.3	276.47	276.00	-44.3	2,591	-1.71%
2020/10/14	0	0.00	185	272.18	272.00	-185	2,580	-7.17%	大賣/鉅額交易
2020/10/13	0	0.00	43	278.00	278.50	-43	2,571	-1.67%
2020/10/12	10	275.00	272	267.81	276.00	-262	2,589	-10.12%	大賣/鉅額交易
2020/10/08	0	0.00	300	273.57	274.00	-300	2,581	-11.62%	大賣/鉅額交易
2020/10/07	94	283.26	0	0.00	281.00	94	2,512	3.74%
2020/10/06	0	0.00	157	281.66	281.00	-157	2,516	-6.24%	大賣/鉅額交易
2020/10/05	2	281.50	0	0.00	281.50	2	2,528	0.08%
2020/09/30	0	0.00	7	285.00	285.00	-7	2,543	-0.28%
2020/09/28	5	284.00	0	0.00	284.00	5	2,617	0.19%
2020/09/24	0	0.00	135.3	282.73	286.00	-135.3	2,631	-5.14%	大賣/鉅額交易
2020/09/23	22	283.77	0	0.00	289.50	22	2,592	0.85%
2020/09/21	0	0.00	20	290.10	290.00	-20	2,515	-0.80%
2020/09/18	18.9	300.14	0	0.00	300.00	18.9	2,464	0.77%
2020/09/16	0	0.00	110	315.43	314.50	-110	2,368	-4.64%	大賣/鉅額交易
2020/09/14	10	323.85	0	0.00	321.50	10	2,399	0.42%
2020/09/11	30	323.68	0	0.00	325.50	30	2,396	1.25%
2020/09/10	25	325.32	0	0.00	326.50	25	2,405	1.04%
2020/09/08	0	0.00	1	328.00	328.00	-1	2,472	-0.04%
2020/09/02	0	0.00	210.3	324.76	325.00	-210.3	2,558	-8.22%	大賣/鉅額交易
2020/08/31	0	0.00	26	323.71	322.00	-26	2,560	-1.02%
2020/08/26	30.1	325.50	0	0.00	326.00	30.1	2,563	1.18%
2020/08/20	3	314.67	109.6	312.60	311.50	-106.6	2,823	-3.78%	大賣/鉅額交易
2020/08/17	697	329.01	0.1	330.50	333.00	696.9	2,863	24.34%	大買/鉅額交易
2020/08/13	185	316.39	91.7	317.01	317.00	93.4	2,766	3.37%	大買/
2020/08/11	170	312.59	27	313.00	313.00	143	2,724	5.25%	大買/鉅額交易
2020/08/07	130	307.14	0	0.00	306.50	130	2,735	4.75%	大買/鉅額交易
2020/08/06	96	308.06	0	0.00	306.50	96	2,715	3.53%
2020/08/05	0.1	321.50	0	0.00	322.00	0.1	2,588	0.00%
2020/08/03	0	0.00	64	309.33	308.00	-64	2,538	-2.52%
2020/07/31	15.3	309.07	44	309.00	309.00	-28.7	2,581	-1.11%
2020/07/28	183	304.55	0	0.00	300.00	183	2,753	6.65%	大買/鉅額交易
2020/07/27	380	309.08	0	0.00	304.00	380	2,836	13.40%	大買/鉅額交易
2020/07/24	73	310.47	0	0.00	304.50	73	2,870	2.54%
2020/07/22	5	314.50	7	316.00	316.00	-2	2,919	-0.07%
2020/07/21	5	308.00	0	0.00	308.00	5	2,889	0.17%
2020/07/20	0.1	307.00	0	0.00	309.00	0.1	2,934	0.00%
2020/07/17	101	304.80	0	0.00	306.00	101	2,970	3.40%	大買/鉅額交易
2020/07/16	0	0.00	20.8	309.50	310.00	-20.8	3,002	-0.69%
2020/07/15	144	305.99	35	306.00	306.00	109	2,996	3.64%	大買/鉅額交易
2020/07/10	0	0.00	3	299.50	299.00	-3	3,056	-0.10%
2020/07/08	0	0.00	9	309.06	313.50	-9	3,079	-0.29%
2020/07/07	17	310.00	15	310.40	309.50	2	3,098	0.06%
2020/07/06	50	305.95	0	0.00	305.50	50	3,125	1.60%
2020/07/03	0	0.00	10	298.90	300.00	-10	3,184	-0.31%
2020/07/02	0.2	297.00	5	298.30	296.50	-4.8	3,263	-0.15%
2020/07/01	6	299.00	14	296.18	299.00	-8	3,373	-0.24%
2020/06/30	21	294.40	7	299.71	293.50	14	3,384	0.41%
2020/06/29	7	292.57	1	292.00	297.50	6	3,414	0.18%
2020/06/24	0	0.00	50	296.00	295.50	-50	3,472	-1.44%
2020/06/22	10	301.15	50	300.30	299.00	-40	3,662	-1.09%
2020/06/19	0	0.00	11	303.32	301.50	-11	3,713	-0.30%
2020/06/18	2.2	306.65	23	303.43	303.00	-20.8	3,709	-0.56%
2020/06/17	7	304.71	6.3	305.58	303.50	0.7	3,746	0.02%
2020/06/16	0	0.00	62	307.90	307.00	-62	3,820	-1.62%
2020/06/15	14	307.32	0	0.00	306.00	14	3,858	0.36%
2020/06/10	1.2	305.78	0	0.00	306.50	1.2	3,872	0.03%
2020/06/08	0	0.00	135	311.22	312.00	-135	3,965	-3.40%	大賣/鉅額交易
2020/06/05	0	0.00	38	311.00	310.50	-38	3,990	-0.95%
2020/06/04	31	316.00	3	316.00	316.00	28	4,030	0.69%
2020/06/03	39	314.97	2	313.50	315.00	37	4,103	0.90%
2020/06/02	25	311.04	266	311.17	312.00	-241	4,096	-5.88%	大賣/鉅額交易
2020/05/29	57	307.72	408	309.41	306.50	-351	4,091	-8.58%	大賣/鉅額交易
2020/05/28	0	0.00	67	321.84	317.50	-67	4,046	-1.66%
2020/05/27	8	328.44	0	0.00	325.00	8	4,007	0.20%
2020/05/26	103	310.63	0	0.00	320.50	103	3,906	2.64%	大買/鉅額交易
2020/05/25	0	0.00	1	286.00	291.50	-1	3,751	-0.03%
2020/05/18	51	284.37	9	284.83	285.00	42	3,843	1.09%
2020/05/13	0	0.00	1	290.00	290.00	-1	3,951	-0.03%
2020/05/12	1.5	294.19	0.9	293.50	294.50	0.6	3,974	0.01%
2020/05/08	8	295.50	0	0.00	290.00	8	3,968	0.20%
2020/05/06	105.9	287.82	2	287.50	289.50	103.9	4,002	2.59%	大買/鉅額交易
2020/05/05	3	278.00	4	280.13	276.50	-1	3,980	-0.03%
2020/04/30	10	282.70	5	274.00	288.00	5	3,998	0.13%
2020/04/28	1	256.00	3	254.00	257.00	-2	3,997	-0.05%
2020/04/27	33	250.83	31.1	248.19	251.50	1.9	4,099	0.05%
2020/04/24	40	239.56	0	0.00	238.00	40	4,184	0.96%
2020/04/23	147	242.42	0	0.00	242.00	147	4,211	3.49%	大買/鉅額交易
2020/04/22	5	235.00	4	239.00	239.00	1	4,248	0.02%
2020/04/21	10	240.50	0	0.00	240.00	10	4,309	0.23%
2020/04/20	11	245.73	0	0.00	248.00	11	4,293	0.26%
2020/04/17	130	244.86	0	0.00	245.00	130	4,367	2.98%	大買/鉅額交易
2020/04/16	36	241.50	65	241.56	241.50	-29	4,421	-0.66%
2020/04/15	26	241.00	0	0.00	241.00	26	4,450	0.58%
2020/04/13	60	229.00	0	0.00	228.00	60	4,406	1.36%
2020/04/09	59	230.39	0	0.00	231.00	59	4,348	1.36%
2020/04/08	0	0.00	3	224.00	224.00	-3	4,283	-0.07%
2020/04/06	353	212.81	38	214.36	215.00	315	4,116	7.65%	大買/鉅額交易
2020/04/01	24	200.23	0	0.00	202.50	24	3,996	0.60%
2020/03/31	15	199.13	0	0.00	200.50	15	3,980	0.38%
2020/03/30	10	189.00	50	195.00	195.00	-40	3,951	-1.01%
2020/03/27	35	204.70	0	0.00	198.50	35	3,883	0.90%
2020/03/26	65	201.27	42	202.50	202.50	23	3,779	0.61%
2020/03/24	0	0.00	32	192.50	192.50	-32	3,683	-0.87%
2020/03/23	16	184.50	3	180.67	180.50	13	3,670	0.35%
2020/03/20	621	190.98	0	0.00	194.00	621	3,640	17.06%	大買/鉅額交易
2020/03/19	87	189.05	14	196.14	179.50	73	3,572	2.04%
2020/03/18	9	205.61	29	207.59	199.00	-20	3,538	-0.57%
2020/03/17	237	211.16	33.7	207.73	207.00	203.3	3,490	5.82%	大買/鉅額交易
2020/03/16	1	240.00	0.5	222.00	219.00	0.5	3,454	0.01%
2020/03/13	0	0.00	43	235.74	240.50	-43	3,413	-1.26%
2020/03/12	0	0.00	11	258.00	258.00	-11	3,355	-0.33%
2020/03/11	70	283.15	0	0.00	279.00	70	3,306	2.12%
2020/03/09	2	296.00	36	285.53	279.50	-34	3,211	-1.06%
2020/03/06	90	302.44	163	302.77	303.50	-73	3,144	-2.32%	大賣/
2020/03/05	64	306.47	160	305.03	306.50	-96	3,171	-3.03%	大賣/
2020/03/04	6	300.33	31.1	302.31	302.50	-25.1	3,172	-0.79%
2020/03/03	84	306.56	16.5	306.00	306.00	67.5	3,142	2.15%
2020/03/02	1	296.00	31.9	289.32	297.50	-30.9	3,103	-1.00%
2020/02/27	16	308.31	0	0.00	301.50	16	3,100	0.52%
2020/02/25	0	0.00	301.4	310.68	312.50	-301.4	3,052	-9.87%	大賣/鉅額交易
2020/02/21	1	327.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	0.9	324.50	0	0.00	325.00	0.9	3,040	0.03%
2020/02/19	1	327.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	0	0.00	4	319.50	323.00	-4	2,982	-0.13%
2020/02/14	0	0.00	4	314.13	316.00	-4	2,897	-0.14%
2020/02/13	0	0.00	3	312.50	310.00	-3	2,892	-0.10%
2020/02/12	0	0.00	2	310.50	310.00	-2	2,872	-0.07%
2020/02/11	0	0.00	65	307.46	309.00	-65	2,850	-2.28%
2020/02/10	0	0.00	275	303.01	302.00	-275	2,854	-9.63%	大賣/鉅額交易
2020/02/07	0	0.00	20	311.03	308.50	-20	2,844	-0.70%
2020/02/06	0	0.00	165	315.79	320.50	-165	2,790	-5.91%	大賣/鉅額交易
2020/01/31	9	306.00	4	310.50	306.00	5	2,584	0.19%
2020/01/30	0	0.00	16	304.44	304.00	-16	2,540	-0.63%
2020/01/20	19	319.00	0	0.00	330.50	19	2,433	0.78%
2020/01/17	26	312.96	2	313.50	315.00	24	2,299	1.04%
2020/01/16	0	0.00	431	312.54	314.00	-431	2,275	-18.94%	大賣/鉅額交易
2020/01/15	11	316.23	7	311.93	309.00	4	2,210	0.18%
2020/01/14	379.1	301.04	5	301.30	302.50	374.1	2,110	17.72%	大買/鉅額交易
2020/01/10	210	290.01	5	289.30	292.00	205	2,000	10.25%	大買/鉅額交易
2020/01/09	4	279.00	19	266.74	280.00	-15	1,892	-0.79%
2020/01/08	120	264.83	0	0.00	264.00	120	1,849	6.49%	大買/鉅額交易
2020/01/07	2	279.25	0	0.00	270.50	2	1,829	0.11%
2020/01/06	1	278.00	0	0.00	278.00	1	1,845	0.05%
2020/01/03	0	0.00	3	279.00	279.50	-3	1,852	-0.16%
2020/01/02	9	284.78	17	282.62	285.00	-8	1,856	-0.43%
2019/12/31	7	280.50	35	280.69	281.00	-28	1,895	-1.48%
2019/12/27	9	278.56	5.2	277.00	278.00	3.9	1,888	0.20%
2019/12/24	0	0.00	2	281.00	281.00	-2	1,891	-0.11%
2019/12/23	3	283.83	0	0.00	283.50	3	1,888	0.16%
2019/12/20	0	0.00	10	282.30	282.00	-10	1,886	-0.53%
2019/12/19	18	287.36	6.9	284.94	285.00	11.1	1,874	0.59%
2019/12/18	0	0.00	4	278.50	280.00	-4	1,852	-0.22%
2019/12/17	41	276.46	8	275.81	277.00	33	1,838	1.80%
2019/12/16	0	0.00	3.5	273.71	276.50	-3.5	1,839	-0.19%
2019/12/13	5	273.50	0	0.00	272.50	5	1,833	0.27%
2019/12/11	32	271.03	15	270.50	270.50	17	1,797	0.95%
2019/12/09	3	267.50	93.3	266.82	267.00	-90.3	1,883	-4.79%
2019/12/06	84	270.51	0	0.00	270.50	84	1,903	4.41%
2019/12/03	0	0.00	3	267.00	267.50	-3	1,979	-0.15%
2019/12/02	4	265.50	0	0.00	265.00	4	1,959	0.20%
2019/11/29	396	259.86	0	0.00	260.50	396	1,918	20.65%	大買/鉅額交易
2019/11/27	46	261.33	0	0.00	261.50	46	1,912	2.40%
2019/11/26	115	260.96	3	263.00	263.00	112	1,914	5.85%	大買/鉅額交易
2019/11/25	0	0.00	40.7	255.47	256.50	-40.7	1,891	-2.15%
2019/11/22	0	0.00	10	254.00	254.00	-10	1,894	-0.53%
2019/11/19	41	258.34	0	0.00	258.50	41	1,869	2.19%
2019/11/18	2	258.00	0	0.00	258.00	2	1,867	0.11%
2019/11/15	4	260.50	117	260.03	259.50	-113	1,869	-6.05%	大賣/鉅額交易
2019/11/14	0	0.00	3	260.50	260.00	-3	1,862	-0.16%
2019/11/13	17	264.32	116	261.36	264.50	-99	1,861	-5.32%	大賣/
2019/11/12	5	262.70	115	262.96	263.00	-110	1,822	-6.04%	大賣/鉅額交易
2019/11/11	6	265.00	61	265.01	265.00	-55	1,817	-3.03%
2019/11/06	14	275.71	10	269.75	270.00	4	1,823	0.22%
2019/11/05	13.6	275.09	6	275.83	275.50	7.6	1,847	0.41%
2019/11/04	6	273.00	17	272.76	275.00	-11	1,870	-0.59%
2019/11/01	16	265.75	0	0.00	266.50	16	1,820	0.88%
2019/10/31	2	261.50	41	261.50	261.50	-39	1,822	-2.14%
2019/10/30	0	0.00	60.2	264.46	264.00	-60.2	1,833	-3.28%
2019/10/29	0	0.00	233	265.17	264.00	-233	1,834	-12.70%	大賣/鉅額交易
2019/10/28	4	268.50	3	264.50	268.50	1	1,825	0.05%
2019/10/25	14	261.61	2	262.50	264.00	12	1,791	0.67%
2019/10/24	0	0.00	225	260.04	260.00	-225	1,793	-12.55%	大賣/鉅額交易
2019/10/23	0	0.00	170	259.92	256.50	-170	1,776	-9.57%	大賣/鉅額交易
2019/10/22	4	261.50	0	0.00	262.00	4	1,799	0.22%
2019/10/21	0	0.00	46.4	263.00	263.00	-46.4	1,845	-2.51%
2019/10/17	100	262.28	0	0.00	262.50	100	1,840	5.43%
2019/10/15	0	0.00	4	260.50	261.50	-4	1,824	-0.22%
2019/10/14	9	262.50	0	0.00	262.50	9	1,820	0.49%
2019/10/09	0	0.00	136.7	254.81	254.50	-136.7	1,789	-7.64%	大賣/鉅額交易
2019/10/03	0	0.00	2	267.00	269.00	-2	1,724	-0.12%
2019/10/02	1	269.50	0	0.00	269.00	1	1,739	0.06%
2019/10/01	0	0.00	1	272.00	271.00	-1	1,735	-0.06%
2019/09/26	0	0.00	85.8	270.55	270.00	-85.8	1,740	-4.93%
2019/09/24	0	0.00	1	275.00	274.50	-1	1,819	-0.05%
2019/09/23	2	276.00	0	0.00	275.50	2	1,818	0.11%
2019/09/20	15	270.00	0	0.00	270.00	15	1,803	0.83%
2019/09/19	0	0.00	27.4	271.92	270.50	-27.4	1,785	-1.54%
2019/09/18	0	0.00	2	275.25	274.00	-2	1,783	-0.11%
2019/09/17	2	276.50	4	274.50	277.00	-2	1,780	-0.11%
2019/09/12	0	0.00	1	272.50	273.50	-1	1,841	-0.05%
2019/09/11	4	272.50	0	0.00	273.50	4	1,854	0.22%
2019/09/10	15	270.23	0	0.00	265.50	15	1,783	0.84%
2019/09/09	0	0.00	2	261.50	262.00	-2	1,746	-0.11%
2019/09/06	0	0.00	123	266.57	267.00	-123	1,718	-7.16%	大賣/鉅額交易
2019/09/05	3	264.00	0	0.00	263.00	3	1,691	0.18%
2019/09/03	0	0.00	1	258.00	257.50	-1	1,675	-0.06%
2019/09/02	1	257.00	0	0.00	259.00	1	1,685	0.06%
2019/08/30	96	254.50	0	0.00	254.50	96	1,683	5.70%
2019/08/29	0	0.00	2	252.00	250.50	-2	1,708	-0.12%
2019/08/28	2	252.50	0	0.00	252.50	2	1,742	0.11%
2019/08/27	13	248.50	0	0.00	248.50	13	1,795	0.72%
2019/08/26	0	0.00	18	246.64	245.50	-18	1,808	-1.00%
2019/08/23	2	252.50	0	0.00	252.00	2	1,796	0.11%
2019/08/20	1	251.00	0	0.00	251.50	1	1,831	0.05%
2019/08/16	0	0.00	2	248.00	246.00	-2	1,865	-0.11%
2019/08/15	0	0.00	142	245.85	246.00	-142	1,874	-7.58%	大賣/鉅額交易
2019/08/14	15	251.07	0	0.00	250.00	15	1,892	0.79%
2019/08/13	0	0.00	6	245.67	245.00	-6	1,905	-0.31%
2019/08/12	0	0.00	16	250.94	252.00	-16	1,937	-0.83%
2019/08/08	1	250.50	0	0.00	250.50	1	1,991	0.05%
2019/08/06	0	0.00	44	245.76	249.00	-44	2,086	-2.11%
2019/08/05	0	0.00	27	254.80	252.00	-27	2,114	-1.28%
2019/07/31	1	280.00	5.9	274.67	280.00	-4.9	2,248	-0.22%
2019/07/30	0	0.00	133	277.32	274.50	-133	2,353	-5.65%	大賣/鉅額交易
2019/07/29	37	278.08	10	277.10	278.50	27	2,430	1.11%
2019/07/26	0	0.00	1	276.00	276.50	-1	2,457	-0.04%
2019/07/25	0	0.00	16	280.63	281.00	-16	2,468	-0.65%
2019/07/24	5	282.50	1	281.00	281.50	4	2,546	0.16%
2019/07/23	5	278.40	0	0.00	278.00	5	2,555	0.20%
2019/07/22	0	0.00	4	271.00	271.00	-4	2,532	-0.16%
2019/07/19	3	267.50	25	267.50	267.50	-22	2,570	-0.86%
2019/07/15	9	267.33	0	0.00	268.00	9	2,812	0.32%
2019/07/12	0	0.00	28	263.50	263.50	-28	2,846	-0.98%
2019/07/11	75	269.26	0	0.00	269.50	75	2,875	2.61%
2019/07/10	0	0.00	27	266.50	266.50	-27	2,902	-0.93%
2019/07/09	0	0.00	2	263.50	263.50	-2	2,943	-0.07%
2019/07/08	30	270.25	0	0.00	270.00	30	2,959	1.01%
2019/07/05	65	274.71	0	0.00	273.50	65	3,006	2.16%
2019/07/04	2	275.25	0	0.00	276.00	2	3,046	0.07%
2019/07/02	140	276.80	202	276.66	277.00	-62	3,197	-1.94%	大買/大賣/
2019/06/28	0	0.00	2	260.00	260.00	-2	3,403	-0.06%
2019/06/27	0	0.00	11	259.91	261.00	-11	3,431	-0.32%
2019/06/25	79	254.35	190	253.21	252.00	-111	3,519	-3.15%	大賣/鉅額交易
2019/06/24	17	259.50	0	0.00	259.50	17	3,569	0.48%
2019/06/20	34	259.28	0	0.00	261.50	34	3,595	0.95%
2019/06/18	45	242.44	15	242.00	242.50	30	3,587	0.84%
2019/06/14	2	241.50	0	0.00	243.00	2	3,624	0.06%
2019/06/11	0	0.00	1	244.00	243.50	-1	3,677	-0.03%
2019/06/10	24	237.85	1	239.00	239.00	23	3,664	0.63%
2019/06/04	43	232.87	3	234.67	230.00	40	3,762	1.06%
2019/05/31	41	236.83	0	0.00	238.50	41	3,802	1.08%
2019/05/30	2	234.00	0	0.00	234.00	2	3,811	0.05%
2019/05/29	0	0.00	7	235.00	235.00	-7	3,870	-0.18%
2019/05/28	38	238.00	2	238.00	238.00	36	3,935	0.91%
2019/05/27	0	0.00	196.8	234.37	237.50	-196.8	4,036	-4.88%	大賣/鉅額交易
2019/05/24	0	0.00	427	236.25	232.50	-427	4,057	-10.52%	大賣/鉅額交易
2019/05/20	6	246.08	0	0.00	245.00	6	4,263	0.14%
2019/05/17	341	243.50	0	0.00	245.00	341	4,340	7.86%	大買/鉅額交易
2019/05/14	8	227.19	14	241.00	241.00	-6	4,341	-0.14%
2019/05/10	404	259.47	0	0.00	260.00	404	4,283	9.43%	大買/鉅額交易
2019/05/09	0	0.00	3	263.50	258.00	-3	4,253	-0.07%
2019/05/07	7	279.00	102	275.17	279.00	-95	4,261	-2.23%	大賣/
2019/05/06	1	279.50	370	279.96	276.00	-369	4,195	-8.80%	大賣/鉅額交易
2019/05/03	13	292.15	0	0.00	291.50	13	4,113	0.32%
2019/05/02	54	292.87	0	0.00	292.00	54	4,109	1.31%
2019/04/29	1	294.00	0	0.00	293.50	1	4,095	0.02%
2019/04/26	23	292.70	0	0.00	294.00	23	4,106	0.56%
2019/04/25	74	299.93	23.8	298.30	297.00	50.2	4,124	1.22%
2019/04/23	36	289.58	81	290.68	289.00	-45	4,219	-1.07%
2019/04/22	2	295.00	0	0.00	294.50	2	4,190	0.05%
2019/04/17	0	0.00	1	288.00	289.50	-1	4,238	-0.02%
2019/04/16	11	289.00	0	0.00	289.00	11	4,254	0.26%
2019/04/15	0	0.00	170	289.74	290.00	-170	4,268	-3.98%	大賣/鉅額交易
2019/04/12	0	0.00	9	281.94	285.50	-9	4,268	-0.21%
2019/04/11	0	0.00	140	286.74	281.50	-140	4,296	-3.26%	大賣/鉅額交易
2019/04/10	0	0.00	5	291.60	291.50	-5	4,237	-0.12%
2019/04/09	0	0.00	188	290.10	292.00	-188	4,207	-4.47%	大賣/鉅額交易
2019/04/08	28	294.00	8	293.50	294.00	20	4,144	0.48%
2019/04/03	0	0.00	10	285.55	285.50	-10	4,079	-0.25%
2019/03/29	4	260.00	0	0.00	260.00	4	3,781	0.11%
2019/03/27	110	259.78	0	0.00	266.50	110	3,800	2.89%	大買/鉅額交易
2019/03/26	125	264.20	0	0.00	261.50	125	3,817	3.27%	大買/鉅額交易
2019/03/25	189	264.24	0	0.00	263.00	189	3,822	4.94%	大買/鉅額交易
2019/03/22	1	273.50	0	0.00	271.00	1	3,822	0.03%
2019/03/21	34	264.96	0	0.00	271.00	34	3,821	0.89%
2019/03/20	0	0.00	29	263.00	263.00	-29	3,812	-0.76%
2019/03/19	131	265.43	0	0.00	264.50	131	3,864	3.39%	大買/鉅額交易
2019/03/18	7	266.00	583	265.15	266.00	-576	3,892	-14.80%	大賣/鉅額交易
2019/03/15	262	265.00	0	0.00	265.00	262	3,934	6.66%	大買/鉅額交易
2019/03/14	0	0.00	106	263.53	262.50	-106	3,979	-2.66%	大賣/鉅額交易
2019/03/07	22	274.00	0	0.00	262.50	22	4,298	0.51%
2019/03/06	1	279.50	0	0.00	280.00	1	4,301	0.02%
2019/03/04	63	286.13	300	281.11	280.50	-237	4,478	-5.29%	大賣/鉅額交易
2019/02/27	10	276.80	0	0.00	277.00	10	4,425	0.23%
2019/02/26	686	280.82	132	282.36	282.00	554	4,385	12.63%	大買/大賣/鉅額交易
2019/02/21	0	0.00	12	270.00	270.00	-12	4,440	-0.27%
2019/02/20	172	272.64	0	0.00	274.00	172	4,522	3.80%	大買/鉅額交易
2019/02/19	82	267.49	0	0.00	271.00	82	4,486	1.83%
2019/02/14	0	0.00	161.7	247.06	247.00	-161.7	4,340	-3.73%	大賣/鉅額交易
2019/02/12	0	0.00	12.5	253.88	255.00	-12.5	4,356	-0.29%
2019/02/11	623	252.65	74.1	247.67	251.50	548.9	4,424	12.41%	大買/鉅額交易
2019/01/29	0	0.00	4	243.00	243.00	-4	4,481	-0.09%
2019/01/28	25	246.20	16.5	249.47	249.50	8.5	4,529	0.19%
2019/01/25	200	243.86	67	244.36	243.50	133	4,641	2.87%	大買/鉅額交易
2019/01/23	0	0.00	203	237.59	237.00	-203	4,886	-4.15%	大賣/鉅額交易
2019/01/21	32.7	244.51	0	0.00	244.00	32.7	5,000	0.65%
2019/01/18	0	0.00	65	239.50	238.50	-65	5,096	-1.28%
2019/01/17	3	239.50	3	236.50	236.00	0	5,127	0.00%
2019/01/16	12	237.50	18	236.50	237.50	-6	5,144	-0.12%
2019/01/11	478	219.86	0	0.00	220.00	478	5,117	9.34%	大買/鉅額交易
2019/01/10	106	218.56	0	0.00	217.00	106	5,140	2.06%	大買/鉅額交易
2019/01/09	311	213.39	0	0.00	215.00	311	5,153	6.03%	大買/鉅額交易
2019/01/08	64	203.00	0	0.00	203.00	64	5,154	1.24%
2019/01/07	3	211.00	0	0.00	209.50	3	5,147	0.06%
2019/01/04	0	0.00	8	203.00	208.50	-8	5,251	-0.15%
2018/12/26	0	0.00	2	222.00	216.00	-2	5,917	-0.03%
2018/12/25	0	0.00	5	220.30	221.50	-5	6,060	-0.08%
2018/12/20	0	0.00	3	222.33	220.50	-3	6,295	-0.05%
2018/12/19	681	235.85	2	230.00	230.00	679	6,280	10.81%	大買/鉅額交易
2018/12/18	0	0.00	32	238.69	238.00	-32	6,318	-0.51%
2018/12/17	0	0.00	3.1	236.25	241.50	-3.1	6,455	-0.05%
2018/12/14	0	0.00	34	237.54	236.50	-34	6,516	-0.52%
2018/12/11	38	239.00	8	239.00	239.00	30	6,573	0.46%
2018/12/06	7	236.00	38.7	236.96	236.00	-31.7	6,635	-0.48%
2018/12/05	0	0.00	22.4	252.63	248.50	-22.4	6,628	-0.34%
2018/12/04	34	258.69	5	258.00	258.00	29	6,653	0.44%
2018/12/03	0	0.00	42	263.97	264.00	-42	6,709	-0.63%
2018/11/30	4	240.50	0	0.00	240.50	4	6,589	0.06%
2018/11/29	0	0.00	43	237.41	237.00	-43	6,614	-0.65%
2018/11/27	5	228.00	0	0.00	228.00	5	6,520	0.08%
2018/11/26	7	222.93	0	0.00	222.50	7	6,528	0.11%
2018/11/20	0	0.00	8	225.88	224.00	-8	6,653	-0.12%
2018/11/12	0	0.00	4	220.00	220.00	-4	6,889	-0.06%
2018/11/07	0	0.00	4	220.50	223.00	-4	6,983	-0.06%
2018/11/06	8.2	220.48	6.2	220.31	213.50	2	7,031	0.03%
2018/11/01	0	0.00	11	199.50	212.50	-11	6,845	-0.16%
2018/10/31	14	200.00	2	200.00	200.00	12	6,736	0.18%
2018/10/30	8	188.94	0	0.00	193.50	8	6,681	0.12%
2018/10/26	0	0.00	73	183.44	182.00	-73	6,612	-1.10%
2018/10/25	0	0.00	3	194.00	192.00	-3	6,511	-0.05%
2018/10/24	95	205.69	4	207.50	203.50	91	6,479	1.40%
2018/10/23	9	205.00	26	207.90	205.00	-17	6,515	-0.26%
2018/10/22	0	0.00	5	211.00	215.00	-5	6,512	-0.08%
2018/10/18	0	0.00	24.6	211.42	209.00	-24.6	6,468	-0.38%
2018/10/17	0	216.00	4	217.00	215.00	-4	6,460	-0.06%
2018/10/16	154	215.27	7	211.50	211.50	147	6,475	2.27%	大買/鉅額交易
2018/10/15	70	207.46	26	208.00	210.00	44	6,516	0.68%
2018/10/12	0	0.00	31	203.58	209.00	-31	6,574	-0.47%
2018/10/11	0	0.00	8	203.50	201.50	-8	6,524	-0.12%
2018/10/05	2	230.00	4	229.50	228.00	-2	6,680	-0.03%
2018/10/04	2	242.50	0	0.00	235.00	2	6,568	0.03%
2018/10/03	1	255.00	0	0.00	252.00	1	6,404	0.02%
2018/10/02	0	0.00	5	266.50	263.00	-5	6,329	-0.08%
2018/10/01	74	256.86	0	0.00	266.00	74	6,365	1.16%
2018/09/27	0	0.00	25	257.20	256.50	-25	6,450	-0.39%
2018/09/25	0	0.00	8.1	271.03	268.50	-8.1	6,436	-0.13%
2018/09/21	72	268.15	1,259.5	266.45	278.50	-1,187.5	6,350	-18.70%	大賣/鉅額交易
2018/09/20	3	263.00	0	0.00	259.00	3	6,231	0.05%
2018/09/19	12	261.92	0	0.00	258.00	12	6,191	0.19%
2018/09/18	2	257.75	0.9	256.50	256.00	1.1	6,167	0.02%
2018/09/17	9	261.50	16.1	259.73	261.50	-7.1	6,176	-0.12%
2018/09/14	1	253.50	24	249.42	259.00	-23	6,176	-0.37%
2018/09/13	60	244.26	0	0.00	242.50	60	6,126	0.98%
2018/09/11	0	0.00	8	252.25	255.00	-8	6,118	-0.13%
2018/09/10	18	251.39	0	0.00	251.00	18	6,099	0.30%
2018/09/07	30	269.50	87.6	267.51	261.00	-57.6	6,100	-0.94%
2018/09/05	33	278.12	7	278.36	276.00	26	6,099	0.43%
2018/09/04	1	271.50	0	0.00	279.50	1	6,059	0.02%
2018/08/29	40	275.49	0	0.00	275.50	40	5,995	0.67%
2018/08/28	1	275.00	181	276.23	275.00	-180	5,950	-3.02%	大賣/鉅額交易
2018/08/27	2	265.00	36	265.45	270.00	-34	5,867	-0.58%
2018/08/24	0	0.00	28	264.48	261.50	-28	5,838	-0.48%
2018/08/22	0	0.00	580	274.71	275.00	-580	5,815	-9.97%	大賣/鉅額交易
2018/08/21	0	0.00	18	283.03	281.00	-18	5,744	-0.31%
2018/08/20	0	0.00	82.6	265.39	267.50	-82.6	5,536	-1.49%
2018/08/17	0	0.00	10	268.50	264.00	-10	5,531	-0.18%
2018/08/16	45	260.58	1	251.00	258.00	44	5,420	0.81%
2018/08/15	0	0.00	40	261.48	258.00	-40	5,364	-0.75%
2018/08/14	7	262.50	8	266.00	266.00	-1	5,329	-0.02%
2018/08/10	110	295.13	110	291.10	283.00	0	5,136	0.00%	大買/大賣/
2018/08/09	0	0.00	27.8	289.81	290.00	-27.8	5,076	-0.55%
2018/08/08	48	296.86	0	0.00	293.50	48	5,081	0.94%
2018/08/02	1	300.00	43.6	304.07	300.00	-42.6	5,218	-0.82%
2018/08/01	57	310.43	0	0.00	311.00	57	5,224	1.09%
2018/07/31	51	301.57	4	310.25	299.00	47	5,235	0.90%
2018/07/27	2	303.50	0	0.00	306.00	2	5,348	0.04%
2018/07/26	84.1	302.07	4	302.63	297.50	80.1	5,366	1.49%
2018/07/25	0	0.00	42	300.79	299.50	-42	5,418	-0.78%
2018/07/24	18	293.78	8.6	293.64	294.00	9.4	5,398	0.17%
2018/07/23	0	0.00	17	292.44	290.50	-17	5,392	-0.32%
2018/07/20	62	310.50	34	307.04	310.50	28	5,372	0.52%
2018/07/19	61	300.93	0	0.00	300.00	61	5,344	1.14%
2018/07/18	48	313.30	188	309.97	304.50	-140	5,347	-2.62%	大賣/鉅額交易
2018/07/17	5	314.60	78	329.01	312.00	-73	5,320	-1.37%
2018/07/16	44	353.57	17	359.94	344.00	27	5,175	0.52%
2018/07/13	2	353.75	0	0.00	353.00	2	5,038	0.04%
2018/07/12	73	324.74	1	324.50	324.50	72	4,909	1.47%
2018/07/10	9	324.50	0	0.00	324.00	9	4,898	0.18%
2018/07/09	2	321.00	4	334.63	321.00	-2	4,860	-0.04%
2018/07/06	3	317.00	3	313.00	339.00	0	4,853	0.00%
2018/07/05	0	0.00	17	311.76	312.00	-17	4,764	-0.36%
2018/07/04	7	336.71	10	327.00	327.00	-3	4,804	-0.06%
2018/07/03	0	0.00	6	345.00	338.50	-6	4,796	-0.13%
2018/07/02	1	350.00	2	362.75	350.00	-1	4,835	-0.02%
2018/06/28	1	366.50	0	0.00	366.50	1	4,771	0.02%
2018/06/27	58	369.84	0	0.00	361.00	58	4,748	1.22%
2018/06/26	57	363.36	0	0.00	369.50	57	4,713	1.21%
2018/06/25	36	364.18	0	0.00	368.00	36	4,677	0.77%
2018/06/22	0	0.00	128	346.20	340.00	-128	4,651	-2.75%	大賣/鉅額交易
2018/06/20	44.5	361.13	174	361.97	361.00	-129.5	4,744	-2.73%	大賣/鉅額交易
2018/06/19	80	374.78	17	376.59	369.00	63	4,695	1.34%
2018/06/15	25	375.00	6	377.00	375.00	19	4,663	0.41%
2018/06/14	0	0.00	25	372.78	370.50	-25	4,547	-0.55%
2018/06/13	0	0.00	14	388.75	389.00	-14	4,451	-0.31%
2018/06/12	0	0.00	1	408.50	408.00	-1	4,343	-0.02%
2018/06/11	0	0.00	52	410.31	412.50	-52	4,307	-1.21%
2018/06/08	0	0.00	28	416.25	417.00	-28	4,245	-0.66%
2018/06/07	3	428.50	10	461.90	428.50	-7	4,187	-0.17%
2018/06/06	31	446.16	500	446.61	445.00	-469	4,099	-11.44%	大賣/鉅額交易
2018/06/05	28	446.86	2	438.00	438.00	26	4,043	0.64%
2018/06/04	21	447.43	0	0.00	444.00	21	4,074	0.52%
2018/06/01	11	441.50	0	0.00	443.00	11	4,072	0.27%
2018/05/31	0	0.00	2	425.00	425.00	-2	4,052	-0.05%
2018/05/30	30	434.52	18	426.56	421.50	12	4,032	0.30%
2018/05/29	0	0.00	93	447.36	437.50	-93	3,993	-2.33%
2018/05/28	67	451.34	5	444.40	444.00	62	3,960	1.57%
2018/05/25	189	442.48	338	442.30	441.00	-149	3,981	-3.74%	大買/大賣/鉅額交易
2018/05/24	0	0.00	6	454.25	447.50	-6	3,987	-0.15%
2018/05/23	20	457.05	4	452.88	456.00	16	3,976	0.40%
2018/05/22	0	0.00	8	462.19	454.00	-8	3,965	-0.20%
2018/05/21	99	474.30	18	475.28	471.00	81	3,961	2.04%
2018/05/18	25	458.72	83	456.28	466.50	-58	3,934	-1.47%
2018/05/17	29	469.40	1	457.50	457.50	28	3,936	0.71%
2018/05/16	18	456.50	24	472.48	456.50	-6	3,920	-0.15%
2018/05/15	0	0.00	27	470.15	470.00	-27	3,916	-0.69%
2018/05/14	16	497.41	0	0.00	498.00	16	3,909	0.41%
2018/05/11	197	482.16	24	481.75	480.00	173	3,878	4.46%	大買/鉅額交易
2018/05/10	20	458.95	15	455.13	463.50	5	3,788	0.13%
2018/05/09	34	447.54	1	443.00	447.50	33	3,757	0.88%
2018/05/08	6	429.42	13	438.19	426.00	-7	3,708	-0.19%
2018/05/07	29	413.40	4	406.13	433.00	25	3,691	0.68%
2018/05/04	4	392.75	174	407.20	394.00	-170	3,595	-4.73%	大賣/鉅額交易
2018/05/03	206	415.67	19	410.50	410.50	187	3,518	5.31%	大買/鉅額交易
2018/05/02	3	417.00	4	443.75	412.50	-1	3,477	-0.03%
2018/04/30	0	0.00	65	446.03	450.00	-65	3,402	-1.91%
2018/04/27	3	426.00	4	420.50	425.50	-1	3,464	-0.03%
2018/04/26	0	0.00	2	448.00	416.50	-2	3,444	-0.06%
2018/04/25	44	434.59	92	428.27	432.50	-48	3,379	-1.42%
2018/04/24	0	0.00	84	452.16	443.00	-84	3,299	-2.54%
2018/04/23	0	0.00	12	475.13	474.50	-12	3,196	-0.38%
2018/04/20	0	0.00	10	512.80	504.00	-10	3,139	-0.32%
2018/04/19	0	0.00	22	521.55	521.00	-22	3,083	-0.71%
2018/04/18	119	526.91	24	525.25	527.00	95	3,065	3.10%	大買/
2018/04/17	66	521.79	95	516.16	514.00	-29	3,026	-0.96%
2018/04/16	0	0.00	20	501.10	501.00	-20	2,968	-0.67%
2018/04/13	23	503.65	11	492.00	505.00	12	3,036	0.40%
2018/04/11	0	0.00	1	489.00	479.00	-1	2,955	-0.03%
2018/04/10	8	477.06	27	479.46	480.00	-19	2,991	-0.64%
2018/04/09	2	444.00	92	445.62	444.00	-90	2,863	-3.14%
2018/04/03	0	0.00	4	442.50	453.00	-4	2,796	-0.14%
2018/04/02	0	0.00	11	423.64	421.00	-11	2,711	-0.41%
2018/03/31	0	0.00	1	417.00	424.00	-1	2,718	-0.04%
2018/03/30	5	423.30	3	418.67	417.00	2	2,716	0.07%
2018/03/29	1	417.50	0	0.00	415.00	1	2,700	0.04%
2018/03/28	25	409.50	8	412.19	411.00	17	2,677	0.63%
2018/03/27	28	419.34	1	421.00	413.00	27	2,667	1.01%
2018/03/26	2	410.00	6	401.50	412.00	-4	2,657	-0.15%
2018/03/23	2	376.25	13	383.04	387.00	-11	2,517	-0.44%
2018/03/22	1	385.00	1	385.00	385.00	0	2,479	0.00%
2018/03/21	167	390.46	1	388.50	390.00	166	2,455	6.76%	大買/鉅額交易
2018/03/20	7	384.50	13	385.19	384.50	-6	2,453	-0.24%
2018/03/19	4	386.63	0	0.00	387.50	4	2,474	0.16%
2018/03/15	7	387.79	0	0.00	387.50	7	2,487	0.28%
2018/03/14	5	391.00	0	0.00	390.00	5	2,526	0.20%
2018/03/12	0	0.00	24	390.58	390.00	-24	2,635	-0.91%
2018/03/09	4	387.50	101	387.83	387.50	-97	2,660	-3.65%	大賣/
2018/03/08	107	390.91	23	389.70	392.50	84	2,686	3.13%	大買/
2018/03/07	0	0.00	23	383.93	386.00	-23	2,653	-0.87%
2018/03/06	3	374.17	0	0.00	378.00	3	2,672	0.11%
2018/03/05	0	0.00	3	374.00	368.50	-3	2,696	-0.11%
2018/03/02	0	0.00	13	371.81	371.00	-13	2,740	-0.47%
2018/03/01	0	0.00	11	373.45	378.50	-11	2,798	-0.39%
2018/02/27	0	0.00	12	384.79	375.00	-12	2,794	-0.43%
2018/02/26	0	0.00	17	380.79	385.00	-17	2,835	-0.60%
2018/02/23	0	0.00	8	376.06	370.50	-8	2,790	-0.29%
2018/02/22	55	373.50	18	366.31	373.50	37	2,825	1.31%
2018/02/21	110	365.93	18	366.08	369.50	92	2,865	3.21%	大買/
2018/02/12	10	358.50	9	359.89	358.50	1	2,838	0.04%
2018/02/09	14	343.89	12	347.50	354.00	2	2,852	0.07%
2018/02/08	14	366.32	7	367.29	359.50	7	2,831	0.25%
2018/02/07	0	0.00	21	370.50	365.00	-21	2,833	-0.74%
2018/02/06	0	0.00	32	351.69	348.00	-32	2,813	-1.14%
2018/02/05	21	378.00	3	373.50	378.00	18	2,735	0.66%
2018/02/02	0	0.00	10	371.80	377.00	-10	2,760	-0.36%
2018/02/01	2	373.75	20.6	375.79	373.00	-18.6	2,902	-0.64%
2018/01/31	140	375.35	12	372.42	377.50	128	3,050	4.20%	大買/鉅額交易
2018/01/30	0	0.00	5	375.40	375.50	-5	3,080	-0.16%
2018/01/29	15	370.53	0	0.00	368.00	15	3,149	0.48%
2018/01/26	70	372.06	145	373.49	373.50	-75	3,147	-2.38%	大賣/
2018/01/25	0	0.00	53.5	365.14	360.00	-53.5	3,099	-1.72%
2018/01/24	0	0.00	28	365.88	365.00	-28	3,088	-0.91%
2018/01/22	16	347.19	15	346.83	351.50	1	2,986	0.03%
2018/01/19	74	342.06	0	0.00	345.00	74	2,979	2.48%
2018/01/18	21	343.29	0	0.00	345.00	21	2,993	0.70%
2018/01/12	27	345.35	0.3	343.00	344.50	26.7	3,076	0.87%
2018/01/11	0	0.00	5	339.30	340.00	-5	3,182	-0.16%
2018/01/10	0	0.00	12	337.83	339.00	-12	3,227	-0.37%
2018/01/09	9	336.67	0	0.00	343.00	9	3,220	0.28%
2018/01/08	0	0.00	220	332.20	329.00	-220	3,141	-7.00%	大賣/鉅額交易
2018/01/04	0	0.00	3	324.50	335.00	-3	3,124	-0.10%
2018/01/03	5	321.50	138	323.17	321.50	-133	3,108	-4.28%	大賣/鉅額交易
2018/01/02	116	319.20	0	0.00	320.00	116	3,140	3.69%	大買/鉅額交易