中華 (2204)-港商麥格理券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	53	130.42	0	0.00	132.00	53	4,142	1.28%
2024/05/22	272	121.54	0	0.00	121.50	272	4,056	6.71%	大買/鉅額交易
2024/05/15	0	0.00	4	135.00	135.00	-4	3,852	-0.10%
2024/05/14	0	0.00	84	133.91	132.50	-84	3,844	-2.18%
2024/05/08	188	137.56	0	0.00	138.00	188	3,837	4.90%	大買/鉅額交易
2024/05/07	0	0.00	46	148.00	147.00	-46	3,728	-1.23%
2024/04/29	119	141.87	0	0.00	141.50	119	3,736	3.18%	大買/鉅額交易
2024/04/19	0	0.00	22	132.84	130.00	-22	3,583	-0.61%
2024/04/11	177	142.29	0	0.00	142.00	177	3,220	5.50%	大買/鉅額交易
2024/03/28	10	130.00	0	0.00	130.00	10	3,265	0.31%
2024/03/27	13	128.00	0	0.00	129.00	13	3,328	0.39%
2024/03/26	59	126.36	0	0.00	127.50	59	3,350	1.76%
2024/03/20	2	131.00	0	0.00	128.00	2	3,635	0.06%
2024/03/19	0	0.00	2	131.50	131.50	-2	3,733	-0.05%
2024/03/15	0	0.00	3	129.00	129.00	-3	4,068	-0.07%
2024/03/14	37	123.26	0	0.00	125.50	37	4,212	0.88%
2024/02/23	0	0.00	2	123.00	121.00	-2	4,200	-0.05%
2024/01/31	0	0.00	19	114.50	114.50	-19	4,957	-0.38%
2024/01/30	0	0.00	149	115.30	115.00	-149	4,930	-3.02%	大賣/鉅額交易
2024/01/23	107	106.97	0	0.00	108.00	107	4,876	2.19%	大買/鉅額交易
2024/01/17	0	0.00	30	104.10	103.00	-30	4,884	-0.61%
2024/01/05	0	0.00	47	109.02	109.50	-47	5,290	-0.89%
2023/12/20	48	113.66	0	0.00	114.00	48	5,428	0.88%
2023/12/12	1,361.1	123.54	0	0.00	125.00	1,361.1	5,060	26.90%	大買/鉅額交易
2023/11/30	36	102.19	11	101.50	101.50	25	5,027	0.50%
2023/11/28	56.5	103.73	0	0.00	104.00	56.5	5,654	1.00%
2023/11/20	0	0.00	4	102.00	106.00	-4	5,546	-0.07%
2023/11/15	4	101.38	0	0.00	101.00	4	5,189	0.08%
2023/11/08	0	0.00	118	96.74	97.50	-118	4,840	-2.44%	大賣/鉅額交易
2023/11/01	0	0.00	247	87.68	88.50	-247	4,829	-5.11%	大賣/鉅額交易
2023/10/31	4	86.70	0	0.00	86.70	4	4,825	0.08%
2023/10/18	172	96.91	0	0.00	94.90	172	5,024	3.42%	大買/鉅額交易
2023/10/11	0	0.00	55	95.30	95.30	-55	4,830	-1.14%
2023/10/05	0	0.00	55	94.23	93.80	-55	4,903	-1.12%
2023/10/03	0	0.00	20	95.68	95.00	-20	4,946	-0.40%
2023/09/28	0	0.00	3	99.77	97.50	-3	4,980	-0.06%
2023/09/21	115	95.49	0	0.00	94.80	115	4,956	2.32%	大買/鉅額交易
2023/09/18	0	0.00	50	97.60	97.60	-50	4,900	-1.02%
2023/09/15	23	97.10	71	96.78	97.10	-48	4,901	-0.98%
2023/09/14	0	0.00	25	99.23	99.00	-25	4,869	-0.51%
2023/09/13	10	100.50	0	0.00	100.00	10	4,903	0.20%
2023/09/11	0	0.00	6	103.33	101.00	-6	4,972	-0.12%
2023/09/07	89	109.55	0	0.00	109.50	89	4,855	1.83%
2023/09/06	0	0.00	13	111.77	108.50	-13	4,803	-0.27%
2023/09/05	38	112.14	9	106.67	112.50	29	4,697	0.62%
2023/09/04	0	0.00	6	107.17	108.50	-6	4,505	-0.13%
2023/08/24	0	0.00	268	84.07	84.30	-268	4,494	-5.96%	大賣/鉅額交易
2023/08/23	100	84.49	0	0.00	84.40	100	4,520	2.21%
2023/08/18	0	0.00	1	87.60	83.80	-1	5,025	-0.02%
2023/08/11	0	0.00	26	90.05	90.00	-26	5,437	-0.48%
2023/08/10	0	0.00	2	93.75	94.10	-2	5,526	-0.04%
2023/08/02	13	90.20	0	0.00	90.20	13	5,689	0.23%
2023/07/31	0	0.00	4	90.65	88.50	-4	5,742	-0.07%
2023/07/28	0	0.00	5	88.22	88.20	-5	5,742	-0.09%
2023/07/26	0	0.00	1	85.60	84.50	-1	5,790	-0.02%
2023/07/20	125	84.24	717.7	84.39	84.70	-592.7	6,360	-9.32%	大買/大賣/鉅額交易
2023/07/17	0	0.00	41	91.49	90.20	-41	7,267	-0.56%
2023/07/14	15	92.87	82	92.87	92.70	-67	7,260	-0.92%
2023/07/12	63	94.02	204	94.85	93.50	-141	7,362	-1.92%	大賣/鉅額交易
2023/07/11	118	97.94	7	97.87	97.50	111	7,316	1.52%	大買/鉅額交易
2023/07/10	136	97.70	0	0.00	97.40	136	7,390	1.84%	大買/鉅額交易
2023/07/06	143	98.04	1	98.40	97.30	142	7,346	1.93%	大買/鉅額交易
2023/07/05	50	97.50	5	97.60	96.50	45	7,304	0.62%
2023/06/30	59	93.13	0	0.00	93.00	59	7,201	0.82%
2023/06/26	0	0.00	1	92.10	92.10	-1	7,116	-0.01%
2023/06/19	0	0.00	54	91.90	91.80	-54	7,383	-0.73%
2023/06/14	0	0.00	12	99.72	99.10	-12	7,251	-0.17%
2023/06/13	54	99.69	0	0.00	99.00	54	7,270	0.74%
2023/06/12	10	95.20	0	0.00	96.00	10	7,298	0.14%
2023/06/08	0	0.00	5	97.42	95.60	-5	7,201	-0.07%
2023/06/05	10	101.00	1	102.00	99.30	9	7,037	0.13%
2023/05/31	105	95.80	0	0.00	95.80	105	6,674	1.57%	大買/鉅額交易
2023/05/30	54	93.36	0	0.00	92.20	54	6,584	0.82%
2023/05/29	0	0.00	1	92.40	91.60	-1	6,407	-0.02%
2023/05/26	0	0.00	4	91.85	92.40	-4	6,371	-0.06%
2023/05/25	0	0.00	1	89.10	93.10	-1	6,256	-0.02%
2023/05/19	0	0.00	3	85.17	87.20	-3	5,673	-0.05%
2023/05/18	0	0.00	3	83.30	86.10	-3	5,544	-0.05%
2023/05/17	0	0.00	2	81.20	81.80	-2	5,332	-0.04%
2023/05/16	16	81.06	66	80.80	80.80	-50	5,198	-0.96%
2023/05/12	0	0.00	149	78.02	77.50	-149	4,996	-2.98%	大賣/鉅額交易
2023/05/11	0	0.00	149	78.02	77.60	-149	4,944	-3.01%	大賣/鉅額交易
2023/05/09	0	0.00	1	79.20	79.50	-1	4,822	-0.02%
2023/05/04	23	77.79	0	0.00	78.00	23	4,733	0.49%
2023/05/03	31	79.67	2	79.80	77.60	29	4,725	0.61%
2023/04/28	0	0.00	2	79.70	79.00	-2	4,860	-0.04%
2023/04/27	969.8	79.19	0	0.00	79.90	969.8	4,807	20.17%	大買/鉅額交易
2023/04/26	20	78.30	0	0.00	78.50	20	4,567	0.44%
2023/04/20	0	0.00	26	75.78	75.00	-26	3,451	-0.75%
2023/04/18	0	0.00	8	70.05	69.80	-8	2,945	-0.27%
2023/04/14	0	0.00	5	65.86	66.80	-5	2,791	-0.18%
2023/04/13	26	65.87	0	0.00	66.10	26	2,738	0.95%
2023/04/11	15	64.40	0	0.00	64.70	15	2,589	0.58%
2023/04/10	10	64.00	0	0.00	64.00	10	2,543	0.39%
2023/04/07	0	0.00	23	64.29	64.40	-23	2,525	-0.91%
2023/04/06	0	0.00	250	63.40	63.20	-250	2,531	-9.87%	大賣/鉅額交易
2023/03/31	0	0.00	6	63.90	63.90	-6	2,522	-0.24%
2023/03/20	0	0.00	35	58.59	58.50	-35	2,208	-1.58%
2023/03/13	0	0.00	82	54.99	54.90	-82	2,099	-3.91%
2023/03/09	27	55.64	0	0.00	55.50	27	2,154	1.25%
2023/03/06	6	57.30	0	0.00	57.30	6	2,466	0.24%
2023/02/17	120	57.72	0	0.00	57.70	120	3,036	3.95%	大買/鉅額交易
2023/02/16	0	0.00	7	58.20	58.20	-7	3,073	-0.23%
2023/02/15	71	57.57	0	0.00	57.50	71	3,063	2.32%
2023/02/14	77	56.74	0	0.00	56.80	77	3,056	2.52%
2023/02/09	178	56.78	0	0.00	56.40	178	3,015	5.90%	大買/鉅額交易
2023/01/05	103	53.97	0	0.00	53.60	103	2,475	4.16%	大買/鉅額交易
2022/12/16	0	0.00	17	51.70	51.70	-17	2,284	-0.74%
2022/12/05	0	0.00	19	55.80	55.80	-19	2,007	-0.95%
2022/10/11	0	0.00	33	40.38	40.40	-33	1,933	-1.71%
2022/09/28	0	0.00	38	40.25	40.25	-38	1,945	-1.95%
2022/09/22	0	0.00	86	43.68	43.55	-86	1,948	-4.41%
2022/09/21	35	44.65	0	0.00	44.30	35	1,940	1.80%
2022/09/16	143	44.76	151	44.84	44.65	-8	1,954	-0.41%	大買/大賣/
2022/09/08	18	47.20	0	0.00	47.20	18	1,978	0.91%
2022/08/30	33.4	44.97	0	0.00	45.35	33.4	1,929	1.73%
2022/08/23	14	43.80	0	0.00	43.80	14	1,866	0.75%
2022/08/18	10	43.98	0	0.00	43.85	10	1,852	0.54%
2022/07/22	14	52.40	0	0.00	51.70	14	1,260	1.11%
2022/07/21	9	54.20	0	0.00	53.40	9	1,201	0.75%
2022/07/20	3	59.33	0	0.00	59.20	3	1,146	0.26%
2022/07/14	9	61.50	0	0.00	61.50	9	961	0.94%
2022/07/07	0	0.00	29	59.15	59.10	-29	964	-3.01%
2022/06/30	0	0.00	101	62.18	62.10	-101	1,079	-9.36%	大賣/鉅額交易
2022/06/29	0	0.00	3	63.30	63.40	-3	1,102	-0.27%
2022/06/24	6	64.10	0	0.00	64.10	6	1,223	0.49%
2022/06/22	29	63.62	0	0.00	62.80	29	1,229	2.36%
2022/06/17	0	0.00	28	62.20	62.20	-28	1,201	-2.33%
2022/06/13	0	0.00	35	62.10	62.10	-35	1,312	-2.67%
2022/04/29	0	0.00	13	58.90	58.90	-13	1,199	-1.08%
2022/04/26	8	59.41	0	0.00	59.90	8	1,163	0.69%
2022/04/20	0	0.00	34	59.88	59.90	-34	1,137	-2.99%
2022/04/11	62	58.83	0	0.00	58.50	62	1,078	5.75%
2022/04/07	0	0.00	58	59.02	58.80	-58	1,029	-5.63%
2022/03/18	115	61.30	0	0.00	61.30	115	696	16.50%	大買/鉅額交易
2022/03/15	0	0.00	150	62.52	62.10	-150	573	-26.15%	大賣/鉅額交易
2022/03/14	0	0.00	126	62.54	62.90	-126	574	-21.92%	大賣/鉅額交易
2022/03/09	0	0.00	42	60.00	60.00	-42	556	-7.55%
2022/02/25	0	0.00	23	62.06	62.20	-23	572	-4.01%
2022/02/23	0	0.00	6	63.60	63.60	-6	573	-1.05%
2022/02/16	0	0.00	100	62.76	63.00	-100	601	-16.62%
2022/02/11	11	62.71	0	0.00	62.20	11	686	1.60%
2022/02/09	0	0.00	27	62.48	62.80	-27	697	-3.87%
2022/01/26	0	0.00	68	60.90	61.10	-68	714	-9.52%
2022/01/25	0	0.00	139	60.69	60.60	-139	718	-19.34%	大賣/鉅額交易
2022/01/20	0	0.00	51	62.68	62.70	-51	699	-7.29%
2022/01/12	2	63.70	0	0.00	63.70	2	720	0.28%
2021/12/17	6	63.30	0	0.00	63.30	6	980	0.61%
2021/12/16	0	0.00	14.8	63.71	63.40	-14.8	996	-1.49%
2021/12/15	0	0.00	22	63.46	63.60	-22	1,051	-2.09%
2021/12/10	0	0.00	35	64.67	64.60	-35	1,201	-2.91%
2021/12/07	0	0.00	4	65.00	65.00	-4	1,285	-0.31%
2021/11/17	12	66.70	0	0.00	66.70	12	1,301	0.92%
2021/11/03	40	69.07	0	0.00	69.40	40	1,308	3.06%
2021/11/02	24.4	69.37	0	0.00	69.00	24.4	1,335	1.83%
2021/10/26	19	70.60	0	0.00	70.60	19	1,499	1.27%
2021/10/22	37	69.48	0	0.00	69.20	37	1,525	2.43%
2021/10/21	37	69.92	0	0.00	69.60	37	1,547	2.39%
2021/10/19	70	70.31	0	0.00	70.00	70	1,663	4.21%
2021/09/29	0	0.00	10	72.64	73.30	-10	2,101	-0.48%
2021/09/27	0	0.00	39	73.32	73.30	-39	2,125	-1.83%
2021/09/17	113	74.00	0	0.00	74.00	113	2,070	5.46%	大買/鉅額交易
2021/09/16	0	0.00	39.8	72.45	71.80	-39.8	2,038	-1.95%
2021/09/07	22	67.85	0	0.00	67.80	22	2,013	1.09%
2021/09/01	0	0.00	53	68.66	68.50	-53	2,048	-2.59%
2021/08/24	0	0.00	30	65.35	65.40	-30	2,185	-1.37%
2021/08/20	0	0.00	34	64.11	64.20	-34	2,215	-1.53%
2021/07/14	52	73.78	0	0.00	72.50	52	2,221	2.34%
2021/07/13	32	76.04	0	0.00	75.30	32	2,208	1.45%
2021/07/09	0	0.00	84.2	76.60	76.80	-84.2	2,219	-3.79%
2021/06/28	117	76.55	0	0.00	76.90	117	2,435	4.80%	大買/鉅額交易
2021/06/25	0	0.00	138.3	75.79	75.50	-138.3	2,468	-5.60%	大賣/鉅額交易
2021/06/23	18	72.34	0	0.00	72.30	18	2,833	0.64%
2021/06/21	0	0.00	16	72.08	71.90	-16	3,001	-0.53%
2021/06/17	54	72.58	0	0.00	72.80	54	3,026	1.78%
2021/06/15	0	0.00	96.2	72.12	72.10	-96.2	3,038	-3.17%
2021/05/25	62	67.94	139	67.72	67.80	-77	2,866	-2.69%	大賣/
2021/05/19	0	0.00	2.2	66.71	66.70	-2.2	2,817	-0.08%
2021/05/14	11	67.00	0	0.00	67.00	11	2,695	0.41%
2021/05/12	0	0.00	13	69.00	69.00	-13	2,603	-0.50%
2021/04/29	0	0.00	138	71.74	71.70	-138	2,264	-6.10%	大賣/鉅額交易
2021/04/23	0	0.00	18	70.10	70.10	-18	2,248	-0.80%
2021/04/16	0	0.00	20	68.10	68.10	-20	2,075	-0.96%
2021/04/15	74	67.46	0	0.00	67.20	74	2,046	3.62%
2021/04/12	12	66.90	0	0.00	66.70	12	2,000	0.60%
2021/04/09	274	65.90	0	0.00	66.60	274	1,996	13.73%	大買/鉅額交易
2021/03/12	56.8	51.17	0	0.00	51.40	56.8	1,022	5.56%
2021/03/10	59	49.65	0	0.00	49.70	59	1,031	5.72%
2021/02/26	1	48.10	0	0.00	48.10	1	1,042	0.10%
2021/01/26	132	47.07	0	0.00	47.00	132	1,079	12.22%	大買/鉅額交易
2021/01/19	77	47.94	0	0.00	47.90	77	1,013	7.60%
2021/01/14	0	0.00	200	49.26	49.50	-200	972	-20.57%	大賣/鉅額交易
2020/12/29	42	49.10	0	0.00	49.05	42	783	5.36%
2020/12/18	135	47.86	0	0.00	47.70	135	767	17.58%	大買/鉅額交易
2020/12/15	30	47.89	0	0.00	47.70	30	779	3.85%
2020/12/14	0	0.00	55	48.18	48.30	-55	779	-7.05%
2020/12/10	86	47.99	0	0.00	48.20	86	793	10.84%
2020/11/10	34	45.29	0	0.00	45.35	34	900	3.78%
2020/11/04	63	44.48	0	0.00	44.70	63	947	6.65%
2020/10/22	32	44.69	0	0.00	44.90	32	1,027	3.11%
2020/10/19	71	44.47	0	0.00	44.80	71	1,037	6.84%
2020/10/16	189	44.25	0	0.00	44.40	189	1,033	18.28%	大買/鉅額交易
2020/10/12	120	43.89	0	0.00	44.20	120	1,029	11.65%	大買/鉅額交易
2020/10/07	104	43.90	0	0.00	44.15	104	1,021	10.18%	大買/鉅額交易
2020/09/30	0	0.00	11	42.00	42.00	-11	992	-1.11%
2020/09/23	10	42.10	0	0.00	41.80	10	963	1.04%
2020/09/18	0	0.00	66	43.04	43.15	-66	952	-6.93%
2020/09/09	100	42.06	0	0.00	42.30	100	936	10.68%
2020/09/08	90	42.35	0	0.00	42.00	90	939	9.58%
2020/09/03	61	42.85	0	0.00	42.65	61	962	6.34%
2020/09/02	71	43.03	0	0.00	42.60	71	973	7.30%
2020/08/19	105	43.54	0	0.00	43.60	105	946	11.09%	大買/鉅額交易
2020/08/13	63	41.53	0	0.00	41.55	63	935	6.73%
2020/08/03	13	39.06	0	0.00	39.00	13	1,155	1.13%
2020/07/30	0	0.00	19	38.96	38.95	-19	1,142	-1.66%
2020/06/30	0	0.00	246	36.84	36.70	-246	1,495	-16.45%	大賣/鉅額交易
2020/06/24	0	0.00	26.8	38.12	37.95	-26.8	1,509	-1.78%
2020/06/17	110	39.03	0	0.00	38.80	110	1,528	7.19%	大買/鉅額交易
2020/06/15	0	0.00	33.6	38.99	38.55	-33.6	1,551	-2.17%
2020/05/29	168	36.25	0	0.00	36.25	168	1,447	11.61%	大買/鉅額交易
2020/05/07	0	0.00	37	30.93	30.95	-37	1,110	-3.33%
2020/04/28	27	31.49	0	0.00	31.30	27	1,097	2.46%
2020/04/27	0	0.00	104	31.45	31.75	-104	1,099	-9.46%	大賣/鉅額交易
2020/04/24	0	0.00	70	31.40	31.10	-70	1,085	-6.45%
2020/04/21	10	29.50	0	0.00	28.80	10	996	1.00%
2020/04/20	21	30.03	0	0.00	30.35	21	966	2.17%
2020/04/14	60	28.98	0	0.00	29.30	60	841	7.13%
2020/04/13	35	29.14	0	0.00	29.00	35	826	4.24%
2020/04/06	10	26.15	0	0.00	26.20	10	696	1.44%
2020/03/20	113	25.53	0	0.00	25.90	113	609	18.54%	大買/鉅額交易
2020/03/19	0	0.00	59.8	25.32	24.60	-59.8	589	-10.14%
2020/03/10	0	0.00	88	34.30	34.60	-88	539	-16.31%
2020/03/06	97	35.77	0	0.00	35.70	97	530	18.29%
2019/12/18	152	38.83	0	0.00	39.10	152	809	18.78%	大買/鉅額交易
2019/12/11	55	39.18	0	0.00	39.35	55	814	6.75%
2019/12/03	60	39.11	0	0.00	39.15	60	862	6.96%
2019/11/26	0	0.00	52	39.58	39.75	-52	963	-5.40%
2019/11/12	0	0.00	70	40.89	41.00	-70	1,177	-5.94%
2019/10/24	62	42.04	0	0.00	42.00	62	1,365	4.54%
2019/10/17	0	0.00	61.6	42.35	42.45	-61.6	1,539	-4.00%
2019/10/14	7	42.20	0	0.00	42.20	7	1,570	0.45%
2019/10/09	0	0.00	17	42.85	42.85	-17	1,557	-1.09%
2019/10/07	11	45.58	0	0.00	44.80	11	1,556	0.71%
2019/08/30	0	0.00	270	25.11	25.00	-270	1,519	-17.77%	大賣/鉅額交易
2019/08/29	0	0.00	21	25.27	25.25	-21	1,505	-1.39%
2019/08/28	0	0.00	63	25.26	25.25	-63	1,502	-4.19%
2019/08/06	181	24.72	0	0.00	24.90	181	1,388	13.03%	大買/鉅額交易
2019/08/02	154	25.15	0	0.00	25.15	154	1,392	11.06%	大買/鉅額交易
2019/07/31	0	0.00	158	25.59	25.55	-158	1,380	-11.44%	大賣/鉅額交易
2019/06/28	0	0.00	34	27.70	27.70	-34	1,432	-2.37%
2019/06/11	51	27.50	0	0.00	27.50	51	1,956	2.61%
2019/05/14	24	27.40	0	0.00	27.40	24	1,748	1.37%
2019/05/13	0	0.00	10	27.25	27.25	-10	1,743	-0.57%
2019/05/07	0	0.00	167	27.45	27.40	-167	1,703	-9.80%	大賣/鉅額交易
2019/05/02	0	0.00	28	27.65	27.65	-28	1,678	-1.67%
2019/04/11	0	0.00	64	28.50	28.30	-64	1,481	-4.32%
2019/04/10	144	28.64	0	0.00	28.60	144	1,457	9.88%	大買/鉅額交易
2019/04/08	29	28.55	0	0.00	28.55	29	1,333	2.18%
2019/03/22	0	0.00	24	24.16	24.25	-24	517	-4.63%
2019/03/20	40	24.24	0	0.00	24.25	40	505	7.91%
2019/03/15	0	0.00	51	24.15	24.15	-51	498	-10.23%
2019/03/11	14	24.50	0	0.00	24.80	14	599	2.33%
2019/03/08	100	24.49	0	0.00	24.55	100	605	16.53%
2019/03/07	81	24.43	0	0.00	24.45	81	622	13.01%
2019/03/06	82	24.42	0	0.00	24.40	82	620	13.21%
2019/03/05	71	24.35	0	0.00	24.40	71	617	11.49%
2019/03/04	189	24.43	0	0.00	24.50	189	613	30.81%	大買/鉅額交易
2019/02/11	99	23.55	175	23.57	23.55	-76	596	-12.74%	大賣/
2019/01/29	32	23.95	0	0.00	23.95	32	584	5.48%
2019/01/15	0	0.00	30	23.73	23.85	-30	623	-4.82%
2019/01/14	0	0.00	46	23.73	23.85	-46	621	-7.40%
2019/01/11	0	0.00	29	23.96	24.00	-29	632	-4.59%
2019/01/10	0	0.00	44	24.01	24.00	-44	640	-6.87%
2018/12/17	0	0.00	8	24.43	24.40	-8	772	-1.04%
2018/12/06	0	0.00	68	23.95	23.85	-68	805	-8.44%
2018/12/04	0	0.00	199	23.87	24.20	-199	775	-25.65%	大賣/鉅額交易
2018/12/03	0	0.00	259	23.77	23.90	-259	719	-36.02%	大賣/鉅額交易
2018/11/30	0	0.00	221	24.06	23.05	-221	704	-31.36%	大賣/鉅額交易
2018/11/16	10	23.37	0	0.00	23.50	10	760	1.32%
2018/10/25	98	23.09	0	0.00	23.10	98	918	10.67%
2018/09/28	0	0.00	41	25.57	25.65	-41	1,094	-3.75%
2018/09/13	51	25.07	0	0.00	25.20	51	1,047	4.87%
2018/09/05	0	0.00	20	25.75	25.70	-20	1,078	-1.85%
2018/08/27	0	0.00	36	25.96	26.00	-36	1,096	-3.28%
2018/08/24	0	0.00	73	25.74	25.85	-73	1,097	-6.65%
2018/08/23	0	0.00	98	25.65	25.75	-98	1,108	-8.84%
2018/08/22	0	0.00	57	25.64	25.65	-57	1,113	-5.12%
2018/08/21	0	0.00	64	25.75	25.70	-64	1,116	-5.73%
2018/08/20	0	0.00	76	25.66	25.70	-76	1,113	-6.83%
2018/08/17	0	0.00	81	25.71	25.80	-81	1,109	-7.30%
2018/08/16	0	0.00	118	25.76	25.65	-118	1,103	-10.69%	大賣/鉅額交易
2018/08/15	0	0.00	111	26.07	26.00	-111	1,093	-10.15%	大賣/鉅額交易
2018/08/14	0	0.00	51	26.34	26.35	-51	1,090	-4.68%
2018/08/08	0	0.00	327	26.78	26.90	-327	1,111	-29.42%	大賣/鉅額交易
2018/08/07	0	0.00	60	26.38	26.65	-60	1,103	-5.44%
2018/08/06	0	0.00	52	26.34	26.25	-52	1,108	-4.69%
2018/08/01	0	0.00	84	26.32	26.40	-84	1,085	-7.74%
2018/07/18	55	28.10	0	0.00	28.55	55	956	5.75%
2018/07/16	0	0.00	53	28.22	27.80	-53	861	-6.15%
2018/07/13	0	0.00	56	28.18	28.25	-56	823	-6.80%
2018/06/20	0	0.00	18	28.96	29.00	-18	958	-1.88%
2018/06/19	138	28.60	0	0.00	28.70	138	938	14.70%	大買/鉅額交易
2018/06/14	52	28.83	0	0.00	28.85	52	891	5.83%
2018/06/12	0	0.00	408	28.86	28.80	-408	907	-44.97%	大賣/鉅額交易
2018/05/31	296	28.92	0	0.00	29.10	296	856	34.56%	大買/鉅額交易
2018/05/30	0	0.00	15	28.48	28.45	-15	846	-1.77%
2018/05/03	0	0.00	18	27.84	27.85	-18	817	-2.20%
2018/04/19	0	0.00	115	28.04	28.00	-115	865	-13.28%	大賣/鉅額交易
2018/03/29	0	0.00	49	27.41	27.45	-49	848	-5.78%
2018/03/01	16	26.70	0	0.00	26.70	16	975	1.64%
2018/02/22	0	0.00	91	26.43	26.40	-91	1,000	-9.09%
2018/02/08	8	26.60	0	0.00	26.60	8	1,035	0.77%
2018/02/01	8	26.60	0	0.00	26.60	8	1,009	0.79%
2018/01/26	0	0.00	55	26.87	26.90	-55	1,018	-5.40%