晶技 (3042)-港商麥格理券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	61	109.79	110.00	-61	4,646	-1.31%
2024/05/14	141	111.97	0	0.00	112.00	141	4,543	3.10%	大買/鉅額交易
2024/05/10	0	0.00	200	110.35	110.50	-200	4,504	-4.44%	大賣/鉅額交易
2024/05/08	247	112.67	300	111.73	113.00	-53	4,445	-1.19%	大買/大賣/
2024/04/30	40	112.16	0	0.00	112.50	40	4,246	0.94%
2024/04/29	133	111.13	0	0.00	111.00	133	4,221	3.15%	大買/鉅額交易
2024/04/23	0	0.00	50	103.00	104.00	-50	4,174	-1.20%
2024/04/16	0	0.00	83.8	109.21	109.00	-83.8	4,121	-2.03%
2024/04/11	0	0.00	64	112.38	112.50	-64	4,042	-1.58%
2024/03/20	0	0.00	4	123.00	120.50	-4	3,020	-0.13%
2024/03/19	0	0.00	1	120.00	120.00	-1	2,829	-0.04%
2024/03/05	31	104.84	0	0.00	105.00	31	1,729	1.79%
2024/03/04	31	103.62	0	0.00	106.00	31	1,599	1.94%
2024/02/29	32.2	99.71	0	0.00	99.80	32.2	1,453	2.22%
2024/01/31	0	0.00	24	95.00	95.00	-24	1,531	-1.57%
2024/01/26	4	96.90	0	0.00	96.50	4	1,542	0.26%
2024/01/12	10	95.10	0	0.00	94.80	10	1,563	0.64%
2024/01/11	25	95.10	0	0.00	94.90	25	1,563	1.60%
2024/01/10	62	94.86	0	0.00	94.90	62	1,597	3.88%
2024/01/09	25	95.90	0	0.00	95.50	25	1,623	1.54%
2024/01/05	5	97.66	49	97.30	96.70	-44	1,709	-2.57%
2023/12/29	79	98.58	0	0.00	98.60	79	1,768	4.47%
2023/12/27	79.8	98.56	0	0.00	98.60	79.8	1,796	4.44%
2023/12/18	42	100.69	0	0.00	100.00	42	2,004	2.10%
2023/12/15	0	0.00	30	101.00	101.00	-30	2,082	-1.44%
2023/12/13	0	0.00	120	100.21	100.00	-120	2,268	-5.29%	大賣/鉅額交易
2023/12/12	42	100.10	0	0.00	100.00	42	2,298	1.83%
2023/12/04	91	102.95	0	0.00	103.00	91	2,619	3.47%
2023/11/30	0	0.00	106.2	102.64	103.00	-106.2	2,981	-3.56%	大賣/鉅額交易
2023/10/31	75	97.00	0	0.00	95.90	75	3,685	2.03%
2023/10/18	78	98.00	0	0.00	98.30	78	3,825	2.04%
2023/10/12	0	0.00	0.1	97.80	98.50	-0.1	3,693	0.00%
2023/10/06	46	96.82	0	0.00	96.60	46	3,689	1.25%
2023/06/26	0	0.00	1	97.70	97.70	-1	1,195	-0.08%
2023/05/31	31	90.30	0	0.00	90.30	31	1,120	2.77%
2023/05/25	0	0.00	100	88.14	88.00	-100	1,081	-9.25%
2023/03/21	77	88.28	0	0.00	88.50	77	1,265	6.08%
2023/03/17	0	0.00	31	86.90	86.90	-31	1,244	-2.49%
2023/02/16	0	0.00	6	86.60	86.60	-6	1,128	-0.53%
2022/12/16	14	86.20	0	0.00	86.20	14	1,418	0.99%
2022/12/07	7	82.94	0	0.00	83.30	7	1,403	0.50%
2022/11/23	19	81.61	0	0.00	81.20	19	1,372	1.38%
2022/10/06	0	0.00	74	74.69	74.70	-74	1,572	-4.71%
2022/09/26	0	0.00	43	76.08	76.40	-43	1,731	-2.48%
2022/09/22	19	82.87	0	0.00	82.50	19	1,755	1.08%
2022/09/21	0	0.00	25	85.22	83.90	-25	1,770	-1.41%
2022/09/16	12	85.10	0	0.00	85.10	12	1,830	0.66%
2022/09/08	14	84.00	0	0.00	84.00	14	1,951	0.72%
2022/09/06	54	83.85	0	0.00	82.30	54	2,014	2.68%
2022/09/05	77	84.70	0	0.00	84.20	77	2,030	3.79%
2022/09/02	9	85.20	0	0.00	85.50	9	2,065	0.44%
2022/08/23	11	87.10	0	0.00	87.10	11	2,329	0.47%
2022/08/10	0	0.00	5	87.88	87.80	-5	2,260	-0.22%
2022/07/29	348	86.79	0	0.00	87.40	348	2,288	15.20%	大買/鉅額交易
2022/07/21	1	86.60	0	0.00	87.00	1	2,206	0.05%
2022/07/14	12	90.90	0	0.00	90.90	12	2,244	0.53%
2022/06/20	0	0.00	23	99.73	97.00	-23	2,135	-1.08%
2022/05/26	0	0.00	1	92.40	92.40	-1	2,284	-0.04%
2022/05/17	0	0.00	8	90.75	91.60	-8	2,378	-0.34%
2022/05/16	0	0.00	100	89.89	89.60	-100	2,388	-4.19%
2022/03/18	0	0.00	3	100.50	100.50	-3	4,753	-0.06%
2022/03/16	145	98.29	0	0.00	98.30	145	4,718	3.07%	大買/鉅額交易
2022/03/09	0	0.00	9.7	97.57	96.90	-9.7	5,044	-0.19%
2022/02/23	0	0.00	9	95.40	95.40	-9	5,393	-0.17%
2022/01/25	118	95.45	0	0.00	95.40	118	7,096	1.66%	大買/鉅額交易
2022/01/24	140	96.53	0	0.00	96.10	140	7,156	1.96%	大買/鉅額交易
2022/01/06	0	0.00	0.2	105.00	105.50	-0.2	6,861	0.00%
2021/12/22	0	0.00	12	111.00	111.00	-12	6,660	-0.18%
2021/12/16	8	102.00	0	0.00	103.50	8	6,190	0.13%
2021/11/24	1	107.00	0	0.00	108.50	1	5,942	0.02%
2021/11/04	0	0.00	275	101.18	100.00	-275	5,018	-5.48%	大賣/鉅額交易
2021/10/12	0	0.00	202	99.04	98.00	-202	6,983	-2.89%	大賣/鉅額交易
2021/09/23	0	0.00	30	105.50	105.50	-30	8,290	-0.36%
2021/09/17	0	0.00	53	104.39	104.50	-53	8,609	-0.62%
2021/09/15	0	0.00	1	106.00	102.50	-1	9,565	-0.01%
2021/09/13	400	105.00	0	0.00	105.00	400	10,025	3.99%	大買/鉅額交易
2021/09/08	0	0.00	16	106.47	106.00	-16	11,178	-0.14%
2021/09/06	0	0.00	11	110.50	111.00	-11	12,085	-0.09%
2021/09/03	4	116.00	0	0.00	115.50	4	12,114	0.03%
2021/09/02	34	116.28	0	0.00	115.50	34	12,322	0.28%
2021/09/01	3	116.00	0	0.00	117.00	3	12,352	0.02%
2021/08/27	0	0.00	2	114.00	114.00	-2	12,560	-0.02%
2021/08/26	0	0.00	13	114.73	116.00	-13	12,646	-0.10%
2021/08/24	0	0.00	50	113.87	112.00	-50	12,993	-0.38%
2021/08/20	0	0.00	64	107.33	106.50	-64	13,424	-0.48%
2021/08/19	4	114.50	1	115.00	111.50	3	13,562	0.02%
2021/08/18	17	115.26	0	0.00	116.00	17	13,751	0.12%
2021/08/17	0	0.00	51	113.78	112.00	-51	13,868	-0.37%
2021/08/13	0	0.00	17	120.29	118.00	-17	13,892	-0.12%
2021/08/11	0	0.00	1	120.00	119.00	-1	13,958	-0.01%
2021/08/05	0	0.00	2	125.00	124.00	-2	14,264	-0.01%
2021/08/04	0	0.00	18	125.75	125.50	-18	14,533	-0.12%
2021/08/03	54	127.06	18	125.78	126.50	36	14,698	0.24%
2021/08/02	0	0.00	20	122.28	123.00	-20	14,781	-0.14%
2021/07/29	0	0.00	9	119.06	121.50	-9	14,921	-0.06%
2021/07/28	30	119.67	73	118.36	118.00	-43	15,080	-0.29%
2021/07/27	10	128.80	60	121.98	122.00	-50	15,144	-0.33%
2021/07/21	0	0.00	40	128.85	126.50	-40	15,502	-0.26%
2021/07/20	0	0.00	3	133.50	129.00	-3	15,427	-0.02%
2021/07/19	64	137.69	56	139.98	137.00	8	15,285	0.05%
2021/07/16	60	139.50	37	139.70	138.50	23	15,115	0.15%
2021/07/15	0	0.00	9	130.44	134.00	-9	14,640	-0.06%
2021/07/14	20	130.50	0	0.00	131.00	20	14,768	0.14%
2021/07/13	130	131.90	14	130.18	128.00	116	14,836	0.78%	大買/鉅額交易
2021/07/12	24	129.50	0	0.00	129.50	24	14,661	0.16%
2021/07/06	0	0.00	2	126.75	126.00	-2	15,989	-0.01%
2021/07/05	31	129.26	1	129.50	131.00	30	15,922	0.19%
2021/06/30	20	126.00	0	0.00	126.00	20	15,637	0.13%
2021/06/29	0	0.00	2	127.00	125.00	-2	15,576	-0.01%
2021/06/28	31	131.34	2	131.50	131.50	29	15,423	0.19%
2021/06/25	0	0.00	2	134.00	132.00	-2	15,338	-0.01%
2021/06/24	0	0.00	33	129.77	132.00	-33	15,053	-0.22%
2021/06/23	40	127.50	12	127.00	126.50	28	14,737	0.19%
2021/06/16	0	0.00	5	114.40	114.00	-5	13,051	-0.04%
2021/06/15	0	0.00	46	113.26	116.00	-46	12,759	-0.36%
2021/06/11	0	0.00	2	108.25	107.00	-2	12,191	-0.02%
2021/06/08	0	0.00	44	106.45	106.00	-44	12,152	-0.36%
2021/05/28	2	103.00	0	0.00	103.00	2	11,802	0.02%
2021/05/27	0	0.00	8	101.19	104.00	-8	11,748	-0.07%
2021/05/26	0	0.00	27	102.33	105.00	-27	11,683	-0.23%
2021/05/25	0	0.00	200	99.13	99.30	-200	11,596	-1.72%	大賣/鉅額交易
2021/05/24	0	0.00	109	93.44	94.10	-109	11,609	-0.94%	大賣/鉅額交易
2021/05/18	145	93.98	0	0.00	94.90	145	12,418	1.17%	大買/鉅額交易
2021/05/14	181	94.80	1	95.60	93.30	180	13,072	1.38%	大買/鉅額交易
2021/05/13	136	91.10	0	0.00	92.40	136	13,025	1.04%	大買/鉅額交易
2021/05/12	0	0.00	961.9	95.63	91.40	-961.9	12,988	-7.41%	大賣/鉅額交易
2021/05/05	0	0.00	1	116.00	108.00	-1	13,355	-0.01%
2021/04/29	0	0.00	1	124.00	127.50	-1	13,328	-0.01%
2021/04/28	0	0.00	114	125.31	127.50	-114	13,283	-0.86%	大賣/鉅額交易
2021/04/27	0	0.00	19	115.00	117.50	-19	13,151	-0.14%
2021/04/26	0	0.00	10	116.20	116.00	-10	13,150	-0.08%
2021/04/22	0	0.00	158	110.84	108.50	-158	13,317	-1.19%	大賣/鉅額交易
2021/04/21	0	0.00	124	114.00	113.00	-124	13,471	-0.92%	大賣/鉅額交易
2021/04/20	106	113.83	0	0.00	113.50	106	14,059	0.75%	大買/鉅額交易
2021/04/19	20	109.50	0	0.00	109.00	20	13,917	0.14%
2021/04/16	11	108.50	0	0.00	109.00	11	13,986	0.08%
2021/04/15	0	0.00	3	104.50	108.00	-3	13,968	-0.02%
2021/04/14	5	106.00	0	0.00	103.50	5	13,741	0.04%
2021/04/13	15	109.50	0	0.00	110.50	15	13,046	0.11%
2021/04/08	56	102.64	0	0.00	103.50	56	12,299	0.46%
2021/04/07	0	0.00	18	105.14	103.50	-18	12,286	-0.15%
2021/04/01	0	0.00	115	101.39	102.00	-115	12,121	-0.95%	大賣/鉅額交易
2021/03/31	0	0.00	110	102.43	102.50	-110	12,079	-0.91%	大賣/鉅額交易
2021/03/30	60	103.67	0	0.00	104.00	60	11,983	0.50%
2021/03/29	15	101.50	0	0.00	101.00	15	11,903	0.13%
2021/03/08	0	0.00	70	96.29	94.80	-70	11,729	-0.60%
2021/03/05	40	96.66	0	0.00	96.00	40	11,706	0.34%
2021/02/26	131	98.33	2	98.30	98.50	129	11,613	1.11%	大買/鉅額交易
2021/02/23	0	0.00	72	102.98	104.00	-72	11,214	-0.64%
2021/02/22	1,135.9	109.19	40	105.00	105.00	1,095.9	11,064	9.90%	大買/鉅額交易
2021/02/19	0	0.00	61	108.48	109.00	-61	10,826	-0.56%
2021/02/05	40	92.50	0	0.00	92.50	40	9,910	0.40%
2021/01/27	0	0.00	32	92.15	86.60	-32	9,607	-0.33%
2021/01/26	0	0.00	13	87.27	88.90	-13	8,815	-0.15%
2021/01/15	0	0.00	100	84.64	85.60	-100	8,604	-1.16%
2021/01/13	48	86.82	0	0.00	85.00	48	8,287	0.58%
2021/01/12	0	0.00	154	80.65	80.40	-154	7,614	-2.02%	大賣/鉅額交易
2021/01/11	0	0.00	49	81.34	81.20	-49	7,571	-0.65%
2021/01/07	0	0.00	39	76.86	76.60	-39	7,268	-0.54%
2020/12/25	0	0.00	3	74.30	73.80	-3	7,473	-0.04%
2020/12/23	88	73.41	0	0.00	73.90	88	7,514	1.17%
2020/12/21	0	0.00	33	72.84	73.20	-33	7,670	-0.43%
2020/12/18	0	0.00	16	73.78	73.90	-16	7,722	-0.21%
2020/12/16	0	0.00	17	74.85	75.50	-17	7,721	-0.22%
2020/12/03	0	0.00	15	82.63	79.40	-15	8,852	-0.17%
2020/11/12	156	79.30	0	0.00	77.90	156	8,812	1.77%	大買/鉅額交易
2020/10/21	14	79.30	0	0.00	79.30	14	9,303	0.15%
2020/10/20	123	78.52	0	0.00	79.00	123	9,350	1.32%	大買/鉅額交易
2020/10/14	304	74.38	0	0.00	74.00	304	9,700	3.13%	大買/鉅額交易
2020/09/30	3	71.10	10	72.20	72.20	-7	10,813	-0.06%
2020/09/18	27	81.00	0	0.00	81.00	27	12,102	0.22%
2020/09/14	0	0.00	1,096	82.65	82.30	-1,096	11,863	-9.24%	大賣/鉅額交易
2020/08/28	0	0.00	300	76.13	75.70	-300	10,724	-2.80%	大賣/鉅額交易
2020/08/19	0	0.00	61	80.89	80.10	-61	11,606	-0.53%
2020/08/18	0	0.00	193	81.82	81.80	-193	11,833	-1.63%	大賣/鉅額交易
2020/08/14	0	0.00	156.7	81.91	82.50	-156.7	11,961	-1.31%	大賣/鉅額交易
2020/08/05	182	84.97	0	0.00	84.60	182	11,944	1.52%	大買/鉅額交易
2020/07/24	0	0.00	1	75.00	75.10	-1	12,340	-0.01%
2020/07/20	0	0.00	316.2	68.43	70.80	-316.2	12,703	-2.49%	大賣/鉅額交易
2020/07/09	0	0.00	132	70.31	70.30	-132	14,017	-0.94%	大賣/鉅額交易
2020/07/06	0	0.00	68	69.56	67.10	-68	13,694	-0.50%
2020/07/02	0	0.00	1	66.10	66.10	-1	13,427	-0.01%
2020/07/01	0	0.00	13	64.65	64.40	-13	13,283	-0.10%
2020/06/30	35	62.78	0	0.00	63.60	35	12,952	0.27%
2020/06/29	0	0.00	4	60.50	60.50	-4	12,820	-0.03%
2020/06/24	0	0.00	17	59.38	60.30	-17	12,768	-0.13%
2020/06/23	22	59.60	0	0.00	60.30	22	12,731	0.17%
2020/06/19	0	0.00	1	59.50	59.20	-1	12,767	-0.01%
2020/06/15	0	0.00	1	57.40	57.00	-1	12,766	-0.01%
2020/06/02	0	0.00	19	60.56	60.20	-19	14,234	-0.13%
2020/06/01	20	60.95	0	0.00	61.50	20	14,121	0.14%
2020/05/29	2	58.85	0	0.00	58.70	2	14,067	0.01%
2020/05/27	0	0.00	4	59.50	59.80	-4	14,419	-0.03%
2020/05/26	0	0.00	127	59.22	58.50	-127	14,268	-0.89%	大賣/鉅額交易
2020/05/25	35	57.80	105	58.90	58.80	-70	14,013	-0.50%	大賣/
2020/05/22	0	0.00	10	55.30	55.00	-10	13,773	-0.07%
2020/05/21	36	55.42	0	0.00	56.00	36	13,804	0.26%
2020/05/13	33	58.00	0	0.00	58.00	33	13,535	0.24%
2020/05/11	0	0.00	347	58.44	58.70	-347	13,232	-2.62%	大賣/鉅額交易
2020/05/08	14	57.09	429	56.96	56.80	-415	12,971	-3.20%	大賣/鉅額交易
2020/04/27	0	0.00	125	63.78	63.30	-125	11,074	-1.13%	大賣/鉅額交易
2020/04/24	883	64.33	757	64.50	63.10	126	10,867	1.16%	大買/大賣/鉅額交易
2020/04/23	579	62.81	700	62.44	63.20	-121	10,455	-1.16%	大買/大賣/鉅額交易
2020/04/22	173	62.53	108	62.80	62.80	65	10,301	0.63%	大買/大賣/
2020/04/21	0	0.00	510	63.08	62.70	-510	9,967	-5.12%	大賣/鉅額交易
2020/04/20	165	65.10	164	66.99	67.50	1	9,620	0.01%	大買/大賣/
2020/04/17	0	0.00	170	62.00	62.60	-170	9,177	-1.85%	大賣/鉅額交易
2020/04/13	9	49.85	209	47.78	49.75	-200	7,571	-2.64%	大賣/鉅額交易
2020/04/08	22	47.95	0	0.00	47.75	22	7,427	0.30%
2020/04/07	60	47.52	0	0.00	48.00	60	7,403	0.81%
2020/04/01	20	44.00	0	0.00	44.00	20	7,271	0.28%
2020/03/30	43	42.42	0	0.00	42.50	43	7,223	0.60%
2020/03/27	165	42.29	0	0.00	41.65	165	7,201	2.29%	大買/鉅額交易
2020/03/26	281	42.27	0	0.00	42.75	281	7,160	3.92%	大買/鉅額交易
2020/03/25	72	42.08	0	0.00	42.25	72	7,277	0.99%
2020/03/24	15	41.32	100	41.13	41.10	-85	7,223	-1.18%
2020/03/23	0	0.00	18	38.75	38.65	-18	7,214	-0.25%
2020/03/20	15	38.80	0	0.00	38.65	15	7,303	0.21%
2020/03/19	521	36.30	78	36.25	36.15	443	7,286	6.08%	大買/鉅額交易
2020/03/18	200	40.10	0	0.00	40.10	200	7,214	2.77%	大買/鉅額交易
2020/03/17	0	0.00	10	43.20	42.50	-10	7,254	-0.14%
2020/03/16	61	44.93	4	44.85	44.00	57	7,283	0.78%
2020/03/13	200	42.77	2	42.85	43.00	198	7,539	2.63%	大買/鉅額交易
2020/03/12	3,087.5	51.81	47	49.99	47.35	3,040.5	7,367	41.27%	大買/鉅額交易
2020/03/11	74	52.11	34	52.24	52.60	40	7,030	0.57%
2020/03/10	0	0.00	1,596	48.11	48.50	-1,596	6,674	-23.91%	大賣/鉅額交易
2020/03/09	229	49.31	0	0.00	47.55	229	6,638	3.45%	大買/鉅額交易
2020/03/06	58	49.27	0	0.00	49.85	58	6,833	0.85%
2020/03/03	0	0.00	62	48.76	47.90	-62	7,165	-0.87%
2020/03/02	122	48.68	0	0.00	50.50	122	6,855	1.78%	大買/鉅額交易
2020/02/27	0	0.00	151	47.61	47.45	-151	6,627	-2.28%	大賣/鉅額交易
2020/02/26	0	0.00	628	47.41	46.80	-628	6,515	-9.64%	大賣/鉅額交易
2020/02/24	132	48.18	0	0.00	48.30	132	6,418	2.06%	大買/鉅額交易
2020/02/21	0	0.00	5	47.82	47.50	-5	6,327	-0.08%
2020/02/20	0	0.00	22	47.47	48.00	-22	6,224	-0.35%
2020/02/19	0	0.00	25	47.09	47.15	-25	6,098	-0.41%
2020/02/18	50	47.00	200	46.99	47.00	-150	5,964	-2.51%	大賣/鉅額交易
2020/02/14	0	0.00	2	43.10	44.00	-2	5,766	-0.03%
2020/02/11	0	0.00	137	42.60	42.75	-137	5,724	-2.39%	大賣/鉅額交易
2020/02/10	0	0.00	337	42.08	42.25	-337	5,738	-5.87%	大賣/鉅額交易
2020/02/07	0	0.00	287	43.55	42.90	-287	5,749	-4.99%	大賣/鉅額交易
2020/02/04	0	0.00	300	43.82	44.05	-300	5,734	-5.23%	大賣/鉅額交易
2020/01/31	0	0.00	301	43.14	43.65	-301	5,725	-5.26%	大賣/鉅額交易
2020/01/30	200	43.07	0	0.00	43.10	200	5,689	3.52%	大買/鉅額交易
2020/01/16	0	0.00	136	46.35	46.65	-136	5,574	-2.44%	大賣/鉅額交易
2020/01/15	0	0.00	4	46.93	46.55	-4	5,494	-0.07%
2020/01/14	277	47.34	0	0.00	47.15	277	5,475	5.06%	大買/鉅額交易
2020/01/13	0	0.00	50	46.96	47.10	-50	5,408	-0.92%
2020/01/10	182	47.16	0	0.00	47.35	182	5,402	3.37%	大買/鉅額交易
2020/01/08	0	0.00	2	46.85	46.85	-2	5,490	-0.04%
2020/01/06	0	0.00	6	46.90	46.70	-6	5,459	-0.11%
2020/01/03	275	47.35	188	47.32	47.30	87	5,427	1.60%	大買/大賣/
2020/01/02	0	0.00	19	47.34	48.25	-19	5,338	-0.36%
2019/12/31	60	47.45	0	0.00	47.30	60	5,272	1.14%
2019/12/30	180	48.06	0	0.00	48.35	180	5,204	3.46%	大買/鉅額交易
2019/12/26	513	47.90	0	0.00	47.15	513	5,074	10.11%	大買/鉅額交易
2019/12/23	0	0.00	11	46.05	46.90	-11	4,849	-0.23%
2019/12/18	110	47.56	0	0.00	47.30	110	4,607	2.39%	大買/鉅額交易
2019/12/17	0	0.00	22	47.73	48.00	-22	4,553	-0.48%
2019/12/16	15	47.87	0	0.00	47.55	15	4,401	0.34%
2019/12/12	42	47.84	12	48.65	47.80	30	4,222	0.71%
2019/12/11	341	47.55	37	47.22	47.90	304	4,013	7.58%	大買/鉅額交易
2019/12/10	430	47.10	262	46.03	47.80	168	3,795	4.43%	大買/大賣/鉅額交易
2019/12/09	0	0.00	4	44.25	44.05	-4	3,261	-0.12%
2019/12/06	0	0.00	21	43.77	43.95	-21	3,164	-0.66%
2019/12/05	255	44.38	0	0.00	44.80	255	3,070	8.30%	大買/鉅額交易
2019/12/04	0	0.00	20	44.13	44.20	-20	2,978	-0.67%
2019/12/03	18	44.61	69	43.57	44.05	-51	2,899	-1.76%
2019/12/02	22	43.50	79	43.27	44.30	-57	2,609	-2.18%
2019/11/29	61	40.75	0	0.00	40.95	61	2,316	2.63%
2019/11/27	9	39.40	0	0.00	39.55	9	2,165	0.42%
2019/11/25	0	0.00	209	38.22	37.95	-209	2,133	-9.80%	大賣/鉅額交易
2019/11/20	283	38.39	0	0.00	38.30	283	2,634	10.74%	大買/鉅額交易
2019/11/19	104	38.63	0	0.00	38.35	104	2,730	3.81%	大買/鉅額交易
2019/11/15	0	0.00	30	38.30	38.35	-30	2,753	-1.09%
2019/11/11	14	38.85	75	38.67	38.45	-61	2,952	-2.07%
2019/11/08	75	39.33	0	0.00	39.40	75	2,966	2.53%
2019/11/07	12	38.93	0	0.00	38.90	12	2,967	0.40%
2019/11/06	0	0.00	2	38.70	38.55	-2	2,981	-0.07%
2019/11/05	10	38.36	0	0.00	38.45	10	2,999	0.33%
2019/10/29	15	38.30	0	0.00	38.25	15	2,973	0.50%
2019/10/24	10	39.03	0	0.00	39.00	10	3,077	0.32%
2019/10/08	117	38.97	0	0.00	39.00	117	2,927	4.00%	大買/鉅額交易
2019/10/02	10	39.40	0	0.00	39.40	10	2,895	0.35%
2019/09/25	0	0.00	4	39.90	39.90	-4	2,859	-0.14%
2019/09/19	0	0.00	5	40.10	40.10	-5	2,764	-0.18%
2019/09/18	6	39.90	0	0.00	40.05	6	2,755	0.22%
2019/09/17	0	0.00	5	39.75	39.45	-5	2,736	-0.18%
2019/09/10	91	40.55	0	0.00	40.55	91	2,655	3.43%
2019/09/09	0	0.00	15	40.55	40.50	-15	2,628	-0.57%
2019/09/03	0	0.00	25	40.65	40.90	-25	2,420	-1.03%
2019/09/02	39	39.88	10	40.78	41.25	29	2,180	1.33%
2019/08/30	20	39.66	0	0.00	39.85	20	2,114	0.95%
2019/08/27	0	0.00	21	39.45	39.45	-21	2,008	-1.05%
2019/08/26	0	0.00	68	39.31	39.10	-68	1,855	-3.66%
2019/08/23	40	38.32	1,931	39.38	38.60	-1,891	1,693	-111.68%	大賣/鉅額交易
2019/08/22	0	0.00	1,459.2	39.66	40.45	-1,459.2	1,428	-102.14%	大賣/鉅額交易
2019/08/21	173.2	39.05	173	39.05	39.00	0.2	1,323	0.01%	大買/大賣/
2019/08/20	0	0.00	4	39.10	38.10	-4	1,279	-0.31%
2019/08/16	0	0.00	11	39.09	38.10	-11	1,244	-0.88%
2019/08/14	0	0.00	10	39.55	39.55	-10	1,126	-0.89%
2019/08/06	157	37.30	0	0.00	37.90	157	933	16.82%	大買/鉅額交易
2019/08/02	140	37.33	0	0.00	37.60	140	925	15.13%	大買/鉅額交易
2019/07/30	0	0.00	2	40.00	38.65	-2	986	-0.20%
2019/05/28	76	32.58	0	0.00	32.00	76	1,082	7.02%
2019/05/24	0	0.00	90	33.08	33.00	-90	1,074	-8.37%
2019/05/20	0	0.00	8	34.20	34.20	-8	1,032	-0.77%
2019/05/06	0	0.00	3	36.43	36.55	-3	824	-0.36%
2019/05/03	0	0.00	6	37.02	36.75	-6	793	-0.76%
2019/04/30	0	0.00	205	36.14	36.00	-205	747	-27.42%	大賣/鉅額交易
2019/04/26	49	36.60	14	36.53	36.35	35	695	5.03%
2019/04/12	41	34.24	0	0.00	34.30	41	378	10.85%
2019/04/11	16	34.00	0	0.00	34.05	16	359	4.45%
2019/04/10	0	0.00	289	33.84	33.85	-289	344	-83.88%	大賣/鉅額交易
2019/04/08	20	32.84	48	32.85	33.00	-28	313	-8.92%
2019/03/29	0	0.00	45	32.25	32.25	-45	259	-17.35%
2019/03/04	0	0.00	60	34.05	34.15	-60	229	-26.15%
2019/02/11	0	0.00	12	33.10	33.10	-12	230	-5.21%
2019/01/29	25	34.07	0	0.00	34.10	25	226	11.04%
2019/01/15	0	0.00	29	31.77	31.75	-29	230	-12.59%
2019/01/14	0	0.00	56	31.76	31.80	-56	230	-24.25%
2019/01/11	0	0.00	14	32.14	32.10	-14	237	-5.89%
2019/01/10	0	0.00	11	32.23	32.35	-11	241	-4.56%
2018/12/10	0	0.00	51	31.99	32.25	-51	291	-17.47%
2018/11/12	10	31.63	0	0.00	31.65	10	275	3.63%
2018/10/18	0	0.00	80	31.92	31.75	-80	330	-24.17%
2018/10/05	0	0.00	20	34.01	33.95	-20	297	-6.73%
2018/08/28	0	0.00	38	35.67	35.70	-38	440	-8.63%
2018/08/17	0	0.00	30	35.19	35.15	-30	475	-6.31%
2018/07/19	21	37.56	0	0.00	37.60	21	445	4.71%
2018/07/18	0	0.00	17	37.08	37.20	-17	455	-3.73%
2018/06/20	0	0.00	16	36.97	36.95	-16	430	-3.72%
2018/06/14	0	0.00	90	38.38	37.90	-90	417	-21.53%
2018/05/25	0	0.00	41	37.17	37.20	-41	400	-10.24%
2018/05/18	0	0.00	27	36.42	36.40	-27	424	-6.36%
2018/05/17	0	0.00	26	36.58	36.50	-26	437	-5.95%
2018/05/10	0	0.00	57	36.71	36.75	-57	506	-11.26%
2018/04/23	0	0.00	50	36.80	36.85	-50	889	-5.62%
2018/04/17	0	0.00	41	37.56	37.60	-41	881	-4.65%
2018/04/09	0	0.00	8	38.98	38.95	-8	878	-0.91%
2018/04/02	26	39.06	0	0.00	39.15	26	881	2.95%
2018/03/09	61	38.10	0	0.00	38.75	61	901	6.77%
2018/03/07	0	0.00	62	38.65	38.60	-62	893	-6.94%
2018/03/01	10	39.20	0	0.00	39.20	10	972	1.03%
2018/02/06	200	39.10	0	0.00	39.10	200	940	21.27%	大買/鉅額交易
2018/01/17	0	0.00	136	41.60	41.75	-136	596	-22.81%	大賣/鉅額交易
2018/01/02	84	39.57	0	0.00	39.70	84	615	13.66%