智擎 (4162)-港商麥格理券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	95	94.51	0	0.00	95.30	95	1,430	6.64%
2024/01/31	0	0.00	7	106.00	106.00	-7	2,396	-0.29%
2024/01/11	0	0.00	20	101.63	101.50	-20	4,609	-0.43%
2023/11/30	13	101.42	0	0.00	100.50	13	4,229	0.31%
2023/11/15	0	0.00	1.2	103.50	103.50	-1.2	3,985	-0.03%
2023/11/14	0	0.00	231	103.30	103.00	-231	3,965	-5.83%	大賣/鉅額交易
2023/11/10	0	0.00	111	111.38	106.50	-111	3,926	-2.83%	大賣/鉅額交易
2023/11/07	0	0.00	15	114.00	114.00	-15	3,538	-0.42%
2023/11/03	5	115.00	0	0.00	112.00	5	3,144	0.16%
2023/10/31	0	0.00	18	113.50	113.50	-18	2,729	-0.66%
2023/07/11	0	0.00	149	89.79	87.80	-149	1,273	-11.70%	大賣/鉅額交易
2023/06/30	194	97.39	0	0.00	97.50	194	1,342	14.45%	大買/鉅額交易
2023/06/08	27	95.75	0	0.00	95.70	27	1,691	1.60%
2023/05/31	4	92.90	0	0.00	92.90	4	1,852	0.22%
2023/01/16	0	0.00	400	113.08	114.00	-400	11,956	-3.35%	大賣/鉅額交易
2023/01/13	0	0.00	3	116.50	117.00	-3	11,920	-0.03%
2023/01/04	0	0.00	11	131.77	131.50	-11	12,352	-0.09%
2023/01/03	0	0.00	3	128.00	128.00	-3	12,332	-0.02%
2022/12/27	0	0.00	4	124.38	126.00	-4	12,773	-0.03%
2022/12/23	0	0.00	4	118.75	118.50	-4	12,901	-0.03%
2022/12/22	9	122.50	0	0.00	121.00	9	13,302	0.07%
2022/12/20	0	0.00	5	116.40	115.00	-5	13,872	-0.04%
2022/12/15	0	0.00	8	121.06	121.50	-8	14,916	-0.05%
2022/12/09	0	0.00	60	126.00	126.00	-60	15,054	-0.40%
2022/12/07	0	0.00	2	133.00	133.00	-2	15,242	-0.01%
2022/12/06	0	0.00	3	136.50	137.50	-3	15,318	-0.02%
2022/12/05	50	145.85	0	0.00	146.00	50	15,276	0.33%
2022/12/02	0	0.00	8	144.63	140.50	-8	15,297	-0.05%
2022/12/01	35	147.00	3	139.17	145.50	32	15,224	0.21%
2022/11/29	0	0.00	2	133.75	134.50	-2	15,207	-0.01%
2022/11/24	0	0.00	1	134.50	138.50	-1	15,786	-0.01%
2022/11/23	4	138.00	4	138.50	139.00	0	15,790	0.00%
2022/11/21	10	140.50	0	0.00	140.00	10	15,677	0.06%
2022/11/18	0	0.00	9	129.67	132.00	-9	16,016	-0.06%
2022/11/17	0	0.00	1	130.00	129.00	-1	16,067	-0.01%
2022/11/14	20	124.50	0	0.00	125.50	20	16,146	0.12%
2022/10/04	0	0.00	1	110.00	109.50	-1	15,561	-0.01%
2022/09/30	0	0.00	5	113.50	118.00	-5	15,151	-0.03%
2022/09/27	0	0.00	5	124.00	126.50	-5	14,448	-0.03%
2022/09/26	0	0.00	10	125.95	128.00	-10	14,123	-0.07%
2022/09/23	0	0.00	20	136.50	128.50	-20	13,976	-0.14%
2022/09/22	13	136.50	0	0.00	141.50	13	13,628	0.10%
2022/09/19	0	0.00	21	125.38	129.00	-21	13,139	-0.16%
2022/09/14	5	138.50	0	0.00	136.00	5	13,158	0.04%
2022/09/13	7	137.00	0	0.00	136.00	7	12,977	0.05%
2022/09/08	10	133.50	0	0.00	137.50	10	12,752	0.08%
2022/09/06	0	0.00	27	126.00	131.00	-27	12,350	-0.22%
2022/09/02	0	0.00	2	136.00	135.00	-2	11,796	-0.02%
2022/09/01	0	0.00	9	132.50	135.00	-9	11,582	-0.08%
2022/08/31	47	134.05	10	135.95	128.00	37	11,057	0.33%
2022/08/30	0	0.00	7	125.93	127.00	-7	10,604	-0.07%
2022/08/26	0	0.00	3	127.50	124.50	-3	10,062	-0.03%
2022/08/25	20	126.00	0	0.00	126.00	20	9,671	0.21%
2022/08/24	10	125.50	0	0.00	127.00	10	8,980	0.11%
2022/08/23	8	117.00	0	0.00	115.50	8	8,671	0.09%
2022/08/18	25	101.00	0	0.00	101.00	25	7,753	0.32%
2022/08/16	5	89.60	0	0.00	91.70	5	7,495	0.07%
2022/07/21	0	0.00	1	91.40	92.70	-1	5,955	-0.02%
2022/07/14	0	0.00	1	93.30	94.80	-1	5,722	-0.02%
2022/06/29	0	0.00	23	87.94	87.60	-23	4,732	-0.49%
2022/06/28	25	87.54	0	0.00	85.20	25	4,860	0.51%
2022/06/20	0	0.00	1	83.50	81.50	-1	4,778	-0.02%
2022/05/26	0	0.00	4	72.40	72.00	-4	6,223	-0.06%
2022/05/04	0	0.00	1	86.30	84.90	-1	6,128	-0.02%
2022/03/23	0	0.00	2	96.45	99.60	-2	3,503	-0.06%
2022/03/22	8	95.70	0	0.00	94.20	8	3,278	0.24%
2021/11/26	0	0.00	97	57.76	57.10	-97	313	-30.92%
2021/11/23	0	0.00	40	57.52	57.10	-40	294	-13.61%
2021/08/31	0	0.00	50	61.62	61.80	-50	457	-10.93%
2021/07/30	16	63.90	0	0.00	64.00	16	660	2.42%
2021/07/27	16	63.61	0	0.00	63.70	16	698	2.29%
2021/07/01	15	64.92	0	0.00	65.00	15	1,124	1.33%
2021/06/25	0	0.00	42.6	65.84	65.90	-42.6	1,162	-3.66%
2021/05/25	0	0.00	43	63.61	63.60	-43	1,728	-2.49%
2021/04/29	0	0.00	43	72.23	72.10	-43	1,790	-2.40%
2020/12/14	0	0.00	41.8	59.32	59.10	-41.8	481	-8.67%
2020/09/30	0	0.00	5	61.00	61.00	-5	1,335	-0.37%
2020/09/18	5	68.20	0	0.00	68.20	5	1,805	0.28%
2020/06/19	0	0.00	4.2	79.50	79.50	-4.2	2,484	-0.17%
2020/05/06	36	55.91	0	0.00	55.20	36	1,079	3.33%
2020/05/04	0	0.00	16.8	52.96	52.80	-16.8	1,035	-1.62%
2020/04/27	0	0.00	33.1	50.69	51.30	-33.1	1,028	-3.22%
2020/04/07	0	0.00	9.6	45.45	45.70	-9.6	922	-1.04%
2020/03/31	0	0.00	8.6	42.97	43.05	-8.6	891	-0.97%
2020/03/26	0	0.00	72	43.55	43.55	-72	830	-8.67%
2019/10/24	0	0.00	20	72.60	72.40	-20	1,019	-1.96%
2019/10/23	0	0.00	21	72.37	72.00	-21	1,026	-2.05%
2019/08/30	2	77.00	0	0.00	77.00	2	957	0.21%
2019/06/18	52	89.39	0	0.00	88.90	52	540	9.62%
2019/05/27	0	0.00	1	88.40	88.50	-1	792	-0.13%
2019/05/20	0	0.00	2	91.80	91.80	-2	799	-0.25%
2019/03/04	9	105.78	0	0.00	108.50	9	544	1.65%
2019/02/26	0	0.00	68	103.50	103.00	-68	525	-12.95%
2018/12/06	6	108.92	18.7	107.24	107.50	-12.7	701	-1.81%
2018/12/04	278	116.26	108	114.77	115.00	170	706	24.05%	大買/大賣/鉅額交易
2018/12/03	42	111.74	0	0.00	110.00	42	699	6.01%
2018/11/07	0	0.00	4	105.00	105.00	-4	696	-0.57%
2018/10/26	1	109.00	0	0.00	113.00	1	713	0.14%
2018/10/22	0	0.00	4	120.00	119.50	-4	719	-0.56%
2018/10/17	0	0.00	11	120.86	120.50	-11	751	-1.46%
2018/10/15	4	124.00	0	0.00	121.00	4	768	0.52%
2018/10/11	0	0.00	5	114.00	114.50	-5	817	-0.61%
2018/10/04	3	131.50	0	0.00	132.00	3	977	0.31%
2018/10/03	0	0.00	7	129.00	129.50	-7	960	-0.73%
2018/09/28	3	128.50	0	0.00	129.00	3	988	0.30%
2018/09/27	3	126.17	0	0.00	126.00	3	1,000	0.30%
2018/09/25	1	124.50	0	0.00	125.00	1	1,019	0.10%
2018/09/20	1	127.00	0	0.00	124.00	1	1,034	0.10%
2018/09/11	0	0.00	16	123.50	123.50	-16	1,200	-1.33%
2018/09/10	0	0.00	30	122.00	123.00	-30	1,220	-2.46%
2018/09/06	1	131.50	0	0.00	130.00	1	1,238	0.08%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/09/03	1	134.00	0	0.00	131.50	1	1,283	0.08%
2018/08/31	3	134.83	0	0.00	134.00	3	1,317	0.23%
2018/08/30	1	133.50	0	0.00	133.50	1	1,331	0.08%
2018/08/27	2	132.50	0	0.00	133.50	2	1,487	0.13%
2018/08/22	1	134.50	0	0.00	134.50	1	1,532	0.07%
2018/08/21	1	135.00	0	0.00	135.50	1	1,534	0.07%
2018/08/17	0	0.00	2	138.50	136.00	-2	1,528	-0.13%
2018/08/16	1	137.00	0	0.00	137.50	1	1,528	0.07%
2018/08/08	1	142.50	6	143.42	142.50	-5	1,484	-0.34%
2018/08/03	0	0.00	34	141.25	142.00	-34	1,467	-2.32%
2018/08/02	0	0.00	10	145.35	141.50	-10	1,460	-0.68%
2018/08/01	27	140.50	0	0.00	140.50	27	1,418	1.90%
2018/07/31	5	138.50	0	0.00	138.50	5	1,412	0.35%
2018/07/24	11	137.00	0	0.00	138.00	11	1,418	0.78%
2018/07/20	0	0.00	8	138.38	137.00	-8	1,400	-0.57%
2018/07/19	0	0.00	58	141.97	138.00	-58	1,395	-4.16%
2018/07/18	40	145.39	0	0.00	141.50	40	1,386	2.88%
2018/07/16	68	147.00	41	148.21	146.50	27	1,328	2.03%
2018/07/13	15	150.73	0	0.00	151.00	15	1,315	1.14%
2018/07/09	1	133.50	0	0.00	132.00	1	1,172	0.09%
2018/06/29	4	143.63	0	0.00	143.50	4	1,194	0.33%
2018/06/27	0	0.00	40.3	145.83	143.50	-40.3	1,187	-3.40%
2018/06/25	0	0.00	81	153.01	150.50	-81	1,181	-6.85%
2018/06/22	24	150.08	0	0.00	150.00	24	1,131	2.12%
2018/06/19	0	0.00	38	140.62	136.00	-38	1,082	-3.51%
2018/06/12	0	0.00	5	146.60	147.00	-5	1,062	-0.47%
2018/06/11	0	0.00	15	149.73	149.50	-15	1,056	-1.42%
2018/06/07	0	0.00	1	143.50	143.00	-1	1,002	-0.10%
2018/06/06	0	0.00	18	146.00	146.00	-18	991	-1.82%
2018/06/05	15	154.50	54	149.77	150.00	-39	969	-4.02%
2018/06/04	16	150.00	0	0.00	150.00	16	938	1.71%
2018/06/01	117	139.66	0	0.00	139.00	117	877	13.33%	大買/鉅額交易
2018/05/31	2	132.00	0	0.00	133.50	2	843	0.24%
2018/05/30	31	130.95	45	129.76	130.00	-14	838	-1.67%
2018/05/29	39	130.47	21.2	127.05	131.50	17.8	830	2.15%
2018/05/28	4	127.50	0	0.00	126.50	4	822	0.49%
2018/05/25	27	128.13	0	0.00	128.50	27	826	3.27%
2018/05/24	1	128.00	27	129.43	127.50	-26	829	-3.13%
2018/05/23	4	129.50	14	127.64	129.50	-10	833	-1.20%
2018/05/18	0	0.00	9	128.50	128.50	-9	862	-1.04%
2018/05/17	14	128.89	11	128.86	127.50	3	873	0.34%
2018/05/16	0	0.00	4	129.13	128.50	-4	874	-0.46%
2018/05/15	0	0.00	18	130.00	130.00	-18	875	-2.06%
2018/05/14	0	0.00	4	136.00	136.00	-4	875	-0.46%
2018/05/11	0	0.00	36	137.92	138.00	-36	873	-4.12%
2018/05/10	37	138.03	5	137.40	138.00	32	870	3.68%
2018/05/09	9	139.00	14	139.36	137.50	-5	864	-0.58%
2018/05/08	17	138.62	9	139.39	139.00	8	863	0.93%
2018/05/07	0	0.00	4	139.50	139.00	-4	864	-0.46%
2018/05/04	0	0.00	69	142.77	140.00	-69	865	-7.98%
2018/05/03	99	145.78	6	143.50	146.00	93	865	10.75%
2018/05/02	0	0.00	5	140.80	139.50	-5	840	-0.59%
2018/04/30	0	0.00	21	138.93	141.00	-21	843	-2.49%
2018/04/27	1	140.00	4	138.50	138.50	-3	844	-0.36%
2018/04/26	0	0.00	6	137.50	137.50	-6	844	-0.71%
2018/04/25	8	140.31	9	141.11	141.50	-1	841	-0.12%
2018/04/24	0	0.00	65	146.32	143.00	-65	840	-7.74%
2018/04/23	80	152.00	2	149.00	149.00	78	843	9.24%
2018/04/20	0	0.00	52	147.78	147.50	-52	876	-5.93%
2018/04/19	5	149.60	0	0.00	149.50	5	887	0.56%
2018/04/18	0	0.00	17	146.15	147.00	-17	865	-1.96%
2018/04/17	0	0.00	23	145.11	144.50	-23	865	-2.66%
2018/04/16	0	0.00	17	149.62	148.00	-17	862	-1.97%
2018/04/13	142	151.36	12	150.33	151.00	130	873	14.88%	大買/鉅額交易
2018/04/12	1	149.00	19	151.87	149.00	-18	871	-2.07%
2018/04/11	0	0.00	6	151.50	150.00	-6	869	-0.69%
2018/04/10	0	0.00	47	151.71	150.00	-47	862	-5.45%
2018/04/09	61	153.62	0	0.00	154.00	61	855	7.13%
2018/04/03	0	0.00	28	147.71	148.00	-28	832	-3.36%
2018/04/02	16	149.13	0	0.00	148.50	16	828	1.93%
2018/03/31	0	0.00	3	142.50	143.50	-3	792	-0.38%
2018/03/30	5	142.50	20	143.80	142.50	-15	789	-1.90%
2018/03/29	31	144.06	15	141.33	144.00	16	788	2.03%
2018/03/28	47	139.82	0	0.00	139.00	47	770	6.10%
2018/03/27	2	139.75	26	142.29	139.50	-24	769	-3.12%
2018/03/26	26	142.48	9	139.89	141.50	17	775	2.19%
2018/03/23	0	0.00	7	138.43	140.50	-7	765	-0.91%
2018/03/22	38	144.67	2	147.50	144.00	36	754	4.77%
2018/03/20	5	143.90	10	141.50	141.50	-5	731	-0.68%
2018/03/19	26	144.56	61	144.48	145.00	-35	729	-4.80%
2018/03/16	8	144.88	0	0.00	144.50	8	731	1.09%
2018/03/15	6	140.08	0	0.00	139.50	6	727	0.83%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/13	0	0.00	17	135.65	136.00	-17	785	-2.16%
2018/03/12	39	135.88	0	0.00	136.50	39	783	4.98%
2018/03/09	0	0.00	39.5	133.49	133.50	-39.5	783	-5.04%
2018/03/08	0	0.00	4.8	134.58	134.50	-4.8	801	-0.60%
2018/03/07	1	134.00	0	0.00	132.50	1	779	0.13%
2018/03/06	0	0.00	5	129.00	129.00	-5	764	-0.65%
2018/03/05	17	128.74	0	0.00	128.50	17	770	2.21%
2018/03/01	2	129.00	0	0.00	129.00	2	797	0.25%
2018/02/26	0	0.00	9	128.50	128.50	-9	807	-1.11%
2018/02/23	0	0.00	30	129.50	130.00	-30	804	-3.73%
2018/02/22	69	131.47	0	0.00	132.00	69	799	8.63%
2018/02/21	3	124.00	0	0.00	123.50	3	782	0.38%
2018/02/12	5	123.00	0	0.00	122.50	5	796	0.63%
2018/02/09	10	122.50	0	0.00	123.50	10	788	1.27%
2018/01/12	22	146.75	0	0.00	146.50	22	898	2.45%