長虹 (5534)-港商麥格理券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
3,716張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	75	129.79	6	129.50	129.50	69	2,119	3.26%
2024/04/25	0	0.00	50	124.54	123.00	-50	1,903	-2.63%
2024/04/24	0	0.00	120	125.98	125.00	-120	1,795	-6.68%	大賣/鉅額交易
2024/04/23	276	124.72	0	0.00	126.00	276	1,734	15.91%	大買/鉅額交易
2024/04/22	274	125.41	0	0.00	124.50	274	1,647	16.63%	大買/鉅額交易
2024/04/19	283	120.46	0	0.00	123.00	283	1,451	19.50%	大買/鉅額交易
2024/04/18	277	114.68	0	0.00	119.00	277	1,236	22.40%	大買/鉅額交易
2024/04/17	260	108.21	0	0.00	108.50	260	1,092	23.80%	大買/鉅額交易
2024/04/16	261	101.85	0	0.00	100.50	261	1,010	25.82%	大買/鉅額交易
2024/04/08	0	0.00	2	91.95	92.60	-2	657	-0.30%
2024/03/19	0	0.00	4	84.00	84.00	-4	484	-0.82%
2024/03/15	40	83.18	0	0.00	83.30	40	455	8.78%
2024/02/27	5.7	77.40	5.7	77.40	77.40	0	384	0.00%
2024/02/23	0	0.00	4	77.23	76.90	-4	385	-1.04%
2024/02/20	0	0.00	1	76.80	76.80	-1	390	-0.26%
2024/01/31	0	0.00	13	75.90	75.90	-13	393	-3.30%
2023/12/15	0	0.00	14	77.84	78.00	-14	343	-4.07%
2023/12/05	71.6	76.28	0	0.00	76.80	71.6	309	23.11%
2023/11/30	7	74.91	20.9	74.80	74.80	-13.9	296	-4.66%
2023/10/31	4	72.20	32	72.30	72.20	-28	447	-6.25%
2023/09/18	0	0.00	75	74.15	74.10	-75	460	-16.28%
2023/09/15	10	74.40	0	0.00	74.40	10	465	2.15%
2023/08/08	0	0.00	43	80.26	80.50	-43	342	-12.56%
2023/08/01	0	0.00	5	79.70	79.70	-5	336	-1.49%
2023/06/26	0	0.00	2	80.10	80.10	-2	350	-0.57%
2023/06/16	0	0.00	104	81.12	81.00	-104	372	-27.89%	大賣/鉅額交易
2023/06/08	0	0.00	50	81.41	81.50	-50	443	-11.27%
2023/05/31	8	79.30	0	0.00	79.30	8	420	1.90%
2023/05/29	0	0.00	4	79.70	79.60	-4	419	-0.95%
2023/04/24	0	0.00	46	79.14	79.30	-46	377	-12.17%
2023/04/19	16	80.34	29	80.22	79.80	-13	373	-3.48%
2023/04/17	0	0.00	42	79.75	79.60	-42	363	-11.54%
2023/04/13	65	80.39	0	0.00	80.20	65	355	18.30%
2023/04/07	70	79.08	0	0.00	79.10	70	338	20.70%
2023/03/30	80	77.87	0	0.00	77.80	80	333	23.98%
2023/03/17	0	0.00	11	74.70	74.70	-11	282	-3.89%
2023/02/17	0	0.00	5	74.86	74.90	-5	187	-2.67%
2023/02/16	0	0.00	5	74.80	74.80	-5	189	-2.64%
2022/12/21	0	0.00	15	71.52	71.50	-15	149	-10.06%
2022/12/16	4	71.50	0	0.00	71.50	4	154	2.58%
2022/12/15	0	0.00	64	71.38	71.50	-64	157	-40.61%
2022/12/14	0	0.00	42	71.41	71.30	-42	158	-26.50%
2022/12/13	0	0.00	70	71.40	71.20	-70	158	-44.29%
2022/12/07	3	71.57	0	0.00	71.50	3	156	1.91%
2022/09/29	42	72.40	0	0.00	72.50	42	269	15.56%
2022/09/16	8	74.40	0	0.00	74.40	8	255	3.13%
2022/09/08	10	75.80	0	0.00	75.80	10	264	3.79%
2022/08/30	0	0.00	29	73.74	73.70	-29	262	-11.04%
2022/08/23	10	78.50	0	0.00	78.50	10	219	4.56%
2022/08/18	6	77.95	0	0.00	78.60	6	210	2.85%
2022/08/02	0	0.00	62	71.87	71.70	-62	167	-37.08%
2022/07/27	17	72.38	0	0.00	72.50	17	171	9.92%
2022/07/14	9	72.22	0	0.00	72.20	9	186	4.82%
2022/03/18	2	71.90	6	71.90	71.90	-4	369	-1.08%
2022/02/23	0	0.00	7	76.20	76.20	-7	297	-2.36%
2022/01/12	2	72.90	0	0.00	72.90	2	309	0.65%
2022/01/03	10	72.69	0	0.00	72.20	10	336	2.97%
2021/11/16	0	0.00	32	74.43	74.60	-32	333	-9.59%
2021/11/09	53	74.23	0	0.00	74.50	53	329	16.07%
2021/09/29	0	0.00	36.2	80.11	79.90	-36.2	229	-15.74%
2021/09/24	0	0.00	45	79.64	79.80	-45	220	-20.43%
2021/09/17	0	0.00	26	78.30	78.30	-26	210	-12.38%
2021/08/27	9	79.16	0	0.00	79.30	9	272	3.30%
2021/08/13	0	0.00	3	79.77	79.50	-3	296	-1.01%
2021/08/05	11	80.97	0	0.00	80.90	11	329	3.34%
2021/08/03	9	80.63	0	0.00	80.70	9	356	2.52%
2021/07/27	8	79.81	0	0.00	80.00	8	368	2.17%
2021/07/09	0	0.00	3	78.90	79.70	-3	405	-0.74%
2021/07/01	63	78.93	0	0.00	78.80	63	426	14.77%
2021/06/17	32	79.07	0	0.00	79.10	32	468	6.83%
2021/06/16	74	79.19	0	0.00	79.40	74	508	14.55%
2021/06/15	70	78.63	0	0.00	79.00	70	511	13.67%
2021/05/31	13	79.00	0	0.00	78.80	13	520	2.50%
2021/05/17	90	77.79	0	0.00	76.10	90	565	15.92%
2021/04/12	0	0.00	44.3	82.36	82.40	-44.3	498	-8.90%
2021/03/10	0	0.00	2	84.20	83.50	-2	439	-0.45%
2021/01/28	0	0.00	32	79.26	79.20	-32	390	-8.19%
2021/01/15	0	0.00	102	80.20	80.40	-102	367	-27.75%	大賣/鉅額交易
2021/01/14	0	0.00	18	80.20	80.20	-18	370	-4.86%
2020/12/30	0	0.00	27	80.27	80.50	-27	344	-7.84%
2020/12/18	0	0.00	11	81.10	81.10	-11	382	-2.88%
2020/12/03	0	0.00	15	82.02	81.80	-15	394	-3.80%
2020/11/06	0	0.00	64	79.96	79.80	-64	671	-9.53%
2020/10/22	0	0.00	7	79.83	82.40	-7	723	-0.97%
2020/10/14	0	0.00	35	79.48	79.20	-35	782	-4.47%
2020/09/30	0	0.00	7	80.00	80.00	-7	840	-0.83%
2020/09/22	5	81.22	0	0.00	80.60	5	875	0.57%
2020/09/18	18	80.60	0	0.00	80.60	18	877	2.05%
2020/09/08	0	0.00	3	82.30	82.10	-3	956	-0.31%
2020/09/02	0	0.00	146	83.09	83.00	-146	1,006	-14.50%	大賣/鉅額交易
2020/08/11	0	0.00	56	89.98	90.10	-56	859	-6.51%
2020/08/07	0	0.00	10	89.80	89.80	-10	856	-1.17%
2020/08/06	0	0.00	8	89.36	89.90	-8	856	-0.93%
2020/07/31	0	0.00	2	89.50	89.50	-2	864	-0.23%
2020/07/30	0	0.00	5	89.88	90.10	-5	864	-0.58%
2020/07/22	0	0.00	38	89.85	90.00	-38	836	-4.54%
2020/07/10	9	88.88	0	0.00	88.00	9	833	1.08%
2020/07/08	175	89.33	0	0.00	89.60	175	812	21.53%	大買/鉅額交易
2020/07/06	250	89.36	0	0.00	89.80	250	792	31.55%	大買/鉅額交易
2020/06/29	0	0.00	7	86.29	86.30	-7	771	-0.91%
2020/06/11	0	0.00	5	88.82	88.80	-5	699	-0.71%
2020/06/10	375	89.82	0	0.00	89.20	375	684	54.82%	大買/鉅額交易
2020/05/29	1	84.00	0	0.00	83.60	1	612	0.16%
2020/05/22	0	0.00	11	82.46	82.30	-11	614	-1.79%
2020/05/21	4	82.48	0	0.00	82.30	4	619	0.65%
2020/05/18	0	0.00	18	82.41	82.40	-18	621	-2.90%
2020/05/13	11	81.64	0	0.00	81.90	11	621	1.77%
2020/04/27	60	79.80	85	79.86	79.80	-25	662	-3.77%
2020/04/24	25	78.80	47	78.79	78.80	-22	668	-3.29%
2020/04/23	86	78.80	0	0.00	78.70	86	673	12.76%
2020/04/21	61	78.72	0	0.00	78.70	61	688	8.85%
2020/04/20	84	77.91	0	0.00	78.00	84	673	12.48%
2020/04/17	32	78.15	0	0.00	78.20	32	678	4.72%
2020/03/27	22	72.19	0	0.00	72.20	22	662	3.32%
2020/03/26	0	0.00	57.8	70.46	70.60	-57.8	650	-8.89%
2020/03/20	45	65.00	0	0.00	66.20	45	663	6.78%
2020/03/19	34	62.41	0	0.00	61.70	34	666	5.10%
2020/03/18	4	68.10	0	0.00	68.10	4	654	0.61%
2020/03/12	0	0.00	46	76.48	75.90	-46	624	-7.37%
2020/03/11	5	78.20	0	0.00	78.20	5	609	0.82%
2020/03/10	0	0.00	119	78.63	78.70	-119	605	-19.64%	大賣/鉅額交易
2020/03/05	16	80.97	0	0.00	81.60	16	594	2.69%
2020/03/04	5	80.00	0	0.00	80.00	5	594	0.84%
2020/03/03	170	80.97	81	80.77	80.30	89	590	15.08%	大買/
2020/02/27	0	0.00	1	82.20	81.80	-1	580	-0.17%
2020/02/26	105	81.73	0	0.00	82.70	105	577	18.18%	大買/鉅額交易
2020/02/24	10	82.30	0	0.00	82.20	10	573	1.74%
2020/02/21	130	82.45	0	0.00	82.40	130	577	22.49%	大買/鉅額交易
2020/02/20	0	0.00	20	82.72	82.30	-20	577	-3.46%
2020/02/19	53	82.77	62	82.73	83.00	-9	576	-1.56%
2020/02/18	10	82.30	0	0.00	82.50	10	582	1.72%
2020/02/13	22	82.83	0	0.00	82.40	22	577	3.81%
2020/01/30	0	0.00	86	82.57	82.10	-86	561	-15.30%
2020/01/14	0	0.00	115	82.93	82.90	-115	491	-23.42%	大賣/鉅額交易
2020/01/08	76	81.74	50	81.23	81.70	26	503	5.16%
2020/01/06	5	82.20	0	0.00	82.20	5	503	0.99%
2019/12/31	9	81.60	0	0.00	81.30	9	495	1.82%
2019/12/23	0	0.00	14	81.46	81.60	-14	479	-2.92%
2019/12/20	0	0.00	3	81.63	80.60	-3	476	-0.63%
2019/12/17	0	0.00	89	81.92	81.90	-89	462	-19.25%
2019/12/11	0	0.00	89	81.17	81.10	-89	452	-19.68%
2019/12/06	0	0.00	2	81.20	81.20	-2	451	-0.44%
2019/12/05	27	81.29	0	0.00	81.60	27	449	6.00%
2019/11/27	345	82.79	0	0.00	82.80	345	444	77.68%	大買/鉅額交易
2019/11/19	0	0.00	79	82.51	82.50	-79	493	-16.01%
2019/11/18	8	82.56	0	0.00	82.60	8	498	1.60%
2019/10/24	55	81.11	0	0.00	81.40	55	538	10.21%
2019/10/21	9	82.03	0	0.00	81.70	9	544	1.65%
2019/10/18	0	0.00	6	82.30	82.30	-6	539	-1.11%
2019/10/14	17	80.20	0	0.00	80.20	17	524	3.24%
2019/10/08	7	80.10	0	0.00	80.00	7	516	1.36%
2019/10/02	25	79.57	0	0.00	79.40	25	527	4.74%
2019/10/01	9	79.90	0	0.00	79.50	9	533	1.69%
2019/09/25	0	0.00	11	79.90	79.90	-11	558	-1.97%
2019/09/17	14	80.14	0	0.00	79.50	14	580	2.41%
2019/09/16	0	0.00	81	80.17	80.10	-81	580	-13.96%
2019/09/11	0	0.00	126	80.07	80.00	-126	585	-21.51%	大賣/鉅額交易
2019/09/10	0	0.00	37	80.42	80.30	-37	584	-6.33%
2019/09/06	0	0.00	17	80.80	80.80	-17	589	-2.88%
2019/09/03	22	80.90	0	0.00	81.00	22	622	3.53%
2019/08/30	0	0.00	30	79.17	80.00	-30	631	-4.75%
2019/08/29	48	79.00	0	0.00	79.00	48	636	7.54%
2019/08/27	41	80.50	0	0.00	80.50	41	692	5.92%
2019/08/16	0	0.00	50	87.79	87.80	-50	794	-6.29%
2019/08/15	1	88.00	61	87.76	87.50	-60	797	-7.52%
2019/08/06	55	86.18	0	0.00	86.60	55	794	6.92%
2019/08/02	20	88.73	0	0.00	88.30	20	791	2.53%
2019/07/26	57	89.14	0	0.00	89.30	57	783	7.28%
2019/07/16	101	88.44	0	0.00	88.10	101	775	13.02%	大買/鉅額交易
2019/07/08	0	0.00	35	89.44	89.60	-35	789	-4.43%
2019/07/03	0	0.00	36	88.96	89.60	-36	791	-4.55%
2019/07/01	47	89.96	0	0.00	89.60	47	780	6.02%
2019/06/28	3	89.30	23	89.47	89.30	-20	777	-2.57%
2019/06/27	47	90.11	0	0.00	90.00	47	776	6.05%
2019/06/25	0	0.00	90	89.31	89.10	-90	762	-11.81%
2019/06/21	0	0.00	90	88.88	89.40	-90	759	-11.85%
2019/06/18	0	0.00	90	87.97	88.40	-90	757	-11.89%
2019/06/17	102	88.39	0	0.00	88.50	102	753	13.54%	大買/鉅額交易
2019/06/12	0	0.00	90	88.41	88.90	-90	759	-11.85%
2019/06/06	91	89.56	0	0.00	89.50	91	766	11.87%
2019/06/05	137	89.97	0	0.00	89.50	137	759	18.04%	大買/鉅額交易
2019/05/30	0	0.00	118	90.31	90.40	-118	668	-17.65%	大賣/鉅額交易
2019/05/28	40	90.33	0	0.00	88.60	40	607	6.59%
2019/05/21	0	0.00	90	85.56	85.80	-90	548	-16.41%
2019/05/10	0	0.00	46	86.27	85.60	-46	559	-8.22%
2019/05/09	0	0.00	44	86.90	86.80	-44	563	-7.80%
2019/05/07	0	0.00	64	86.55	86.90	-64	557	-11.48%
2019/05/03	14	87.10	120.1	87.03	86.70	-106.1	563	-18.83%	大賣/鉅額交易
2019/05/02	0	0.00	90	87.29	87.30	-90	576	-15.62%
2019/04/25	0	0.00	90	86.19	86.80	-90	616	-14.61%
2019/04/23	0	0.00	35.9	85.19	85.10	-35.9	608	-5.89%
2019/04/18	0	0.00	176	85.72	85.20	-176	603	-29.16%	大賣/鉅額交易
2019/04/17	0	0.00	307	86.97	86.70	-307	596	-51.47%	大賣/鉅額交易
2019/04/16	0	0.00	168	87.00	87.70	-168	589	-28.52%	大賣/鉅額交易
2019/04/15	0	0.00	99	86.94	86.60	-99	583	-16.95%
2019/04/12	12	87.45	73	87.35	87.30	-61	583	-10.46%
2019/04/11	0	0.00	218	87.32	87.30	-218	590	-36.91%	大賣/鉅額交易
2019/04/10	0	0.00	92	88.08	87.90	-92	583	-15.76%
2019/04/09	0	0.00	66	88.86	88.80	-66	580	-11.37%
2019/04/08	0	0.00	97	89.11	89.00	-97	581	-16.67%
2019/04/02	102	89.41	90	89.41	89.20	12	581	2.06%	大買/
2019/03/20	0	0.00	14	87.86	88.00	-14	561	-2.49%
2019/03/12	11	87.32	0	0.00	86.00	11	537	2.05%
2019/03/04	6	87.25	0	0.00	87.30	6	535	1.12%
2019/02/20	62	85.35	0	0.00	86.10	62	516	12.00%
2019/02/14	150	84.02	0	0.00	84.20	150	536	27.94%	大買/鉅額交易
2019/02/13	161	84.44	55	84.21	84.30	106	532	19.92%	大買/鉅額交易
2019/02/12	66	84.78	0	0.00	84.50	66	524	12.59%
2019/02/11	115	84.70	0	0.00	85.00	115	523	21.96%	大買/鉅額交易
2019/01/30	298	84.41	324	84.14	84.50	-26	513	-5.06%	大買/大賣/
2019/01/29	91	84.53	0	0.00	84.80	91	507	17.94%
2019/01/28	75	84.48	0	0.00	84.50	75	508	14.74%
2019/01/25	38	84.38	23	84.15	84.80	15	511	2.93%
2019/01/24	53	84.22	0	0.00	84.30	53	507	10.44%
2019/01/23	61	84.29	0	0.00	84.20	61	508	12.01%
2019/01/22	107	83.06	0	0.00	83.80	107	497	21.50%	大買/鉅額交易
2019/01/21	109	80.06	0	0.00	80.70	109	461	23.62%	大買/鉅額交易
2019/01/18	164	79.42	0	0.00	79.50	164	461	35.51%	大買/鉅額交易
2019/01/17	0	0.00	54	79.20	79.30	-54	468	-11.53%
2019/01/16	0	0.00	33	78.93	79.00	-33	468	-7.04%
2019/01/15	65	78.68	0	0.00	78.90	65	477	13.61%
2019/01/11	65	78.80	0	0.00	78.70	65	486	13.37%
2019/01/10	32	79.06	0	0.00	78.90	32	489	6.54%
2019/01/09	63	79.10	0	0.00	79.40	63	498	12.65%
2019/01/07	114	79.54	0	0.00	79.60	114	493	23.10%	大買/鉅額交易
2019/01/04	68	79.07	0	0.00	79.30	68	494	13.74%
2019/01/03	0	0.00	43	78.94	78.50	-43	517	-8.31%
2018/12/06	0	0.00	24.6	78.47	78.40	-24.6	621	-3.95%
2018/11/27	0	0.00	27	78.97	79.10	-27	646	-4.18%
2018/11/20	0	0.00	24	77.25	77.60	-24	697	-3.44%
2018/11/16	7	77.54	0	0.00	77.50	7	766	0.91%
2018/11/06	0	0.00	110	71.48	71.80	-110	942	-11.67%	大賣/鉅額交易
2018/11/01	53	70.68	0	0.00	70.70	53	944	5.61%
2018/10/25	0	0.00	9	68.70	68.70	-9	949	-0.95%
2018/10/24	0	0.00	47	70.01	70.00	-47	943	-4.98%
2018/10/22	31	72.22	31	72.04	72.00	0	944	0.00%
2018/10/18	0	0.00	41	72.62	72.80	-41	968	-4.23%
2018/09/19	0	0.00	62	76.31	76.60	-62	1,030	-6.01%
2018/09/14	61	77.16	0	0.00	77.00	61	1,066	5.72%
2018/09/12	146	76.10	141	75.75	76.60	5	1,078	0.46%	大買/大賣/
2018/09/11	0	0.00	6	76.80	75.90	-6	1,073	-0.56%
2018/08/30	0	0.00	261	81.56	80.90	-261	1,150	-22.69%	大賣/鉅額交易
2018/08/27	55	82.06	0	0.00	82.80	55	1,210	4.54%
2018/08/23	0	0.00	21	85.17	86.00	-21	1,253	-1.68%
2018/08/21	0	0.00	9	86.00	85.90	-9	1,259	-0.71%
2018/08/17	0	0.00	15	86.51	85.50	-15	1,276	-1.18%
2018/08/16	0	0.00	42	85.60	85.30	-42	1,274	-3.30%
2018/08/14	0	0.00	33	91.44	91.20	-33	1,245	-2.65%
2018/08/13	0	0.00	58	92.53	91.60	-58	1,262	-4.60%
2018/08/08	4	92.90	71	92.63	92.90	-67	1,318	-5.08%
2018/08/07	0	0.00	18	92.76	92.50	-18	1,373	-1.31%
2018/08/03	0	0.00	14	93.30	92.90	-14	1,382	-1.01%
2018/07/23	62	90.91	0	0.00	90.90	62	1,343	4.62%
2018/07/20	0	0.00	46	91.26	90.50	-46	1,341	-3.43%
2018/07/19	0	0.00	37	91.59	91.50	-37	1,334	-2.77%
2018/07/18	171	91.30	0	0.00	91.00	171	1,334	12.81%	大買/鉅額交易
2018/07/17	241	91.94	0	0.00	91.20	241	1,324	18.20%	大買/鉅額交易
2018/07/12	204	92.45	0	0.00	92.30	204	1,303	15.65%	大買/鉅額交易
2018/07/11	0	0.00	1	92.10	92.00	-1	1,297	-0.08%
2018/07/10	270.7	92.85	0	0.00	93.40	270.7	1,282	21.10%	大買/鉅額交易
2018/07/09	152	92.25	0	0.00	92.60	152	1,270	11.97%	大買/鉅額交易
2018/07/06	489	92.02	10	91.87	92.00	479	1,258	38.06%	大買/鉅額交易
2018/07/03	0	0.00	8	91.25	91.00	-8	1,318	-0.61%
2018/06/29	0	0.00	2	93.80	94.10	-2	1,314	-0.15%
2018/06/28	62	94.06	0	0.00	93.90	62	1,314	4.72%
2018/06/20	105	95.18	0	0.00	95.00	105	1,274	8.24%	大買/鉅額交易
2018/06/19	23	95.49	0	0.00	95.00	23	1,278	1.80%
2018/06/14	273	95.85	0	0.00	95.20	273	1,268	21.52%	大買/鉅額交易
2018/06/08	0	0.00	3	94.50	94.40	-3	1,302	-0.23%
2018/06/07	0	0.00	22	95.74	95.60	-22	1,320	-1.67%
2018/06/06	9	98.10	0	0.00	98.80	9	1,297	0.69%
2018/06/05	345	94.06	0	0.00	94.30	345	1,252	27.55%	大買/鉅額交易
2018/06/01	36	93.75	0	0.00	93.00	36	1,248	2.88%
2018/05/30	12	91.50	32	91.15	91.10	-20	1,182	-1.69%
2018/05/29	510	91.25	4	90.80	91.50	506	1,160	43.59%	大買/鉅額交易
2018/05/28	29	90.39	2	90.90	90.20	27	1,129	2.39%
2018/05/25	420	91.31	0	0.00	91.00	420	1,111	37.79%	大買/鉅額交易
2018/05/24	1	90.40	12	91.21	91.20	-11	1,083	-1.01%
2018/05/22	114	89.94	1	90.20	90.20	113	1,024	11.03%	大買/鉅額交易
2018/05/21	202	89.37	0	0.00	89.30	202	998	20.24%	大買/鉅額交易
2018/05/18	0	0.00	3	88.80	88.90	-3	991	-0.30%
2018/05/17	0	0.00	8	89.69	88.50	-8	981	-0.81%
2018/05/16	0	0.00	1	88.90	89.10	-1	960	-0.10%
2018/05/11	0	0.00	1	86.10	86.00	-1	928	-0.11%
2018/05/10	0	0.00	11	86.20	85.80	-11	936	-1.17%
2018/05/09	11	85.89	0	0.00	85.50	11	939	1.17%
2018/05/08	0	0.00	36	85.93	86.10	-36	949	-3.79%
2018/05/07	6	85.80	0	0.00	85.90	6	965	0.62%
2018/05/04	1	85.50	0	0.00	85.40	1	988	0.10%
2018/05/03	13	86.19	15	86.08	86.30	-2	997	-0.20%
2018/05/02	0	0.00	86	86.09	85.90	-86	1,006	-8.54%
2018/04/27	0	0.00	4	85.70	85.50	-4	1,008	-0.40%
2018/04/26	16	85.64	8	85.90	85.80	8	1,022	0.78%
2018/04/25	7	85.70	3	84.90	85.90	4	1,046	0.38%
2018/04/24	2	85.50	5	86.00	85.70	-3	1,085	-0.28%
2018/04/23	1	86.20	0	0.00	86.00	1	1,100	0.09%
2018/04/19	1	85.80	0	0.00	85.70	1	1,160	0.09%
2018/04/18	6	85.23	0	0.00	84.80	6	1,179	0.51%
2018/04/17	1	85.40	0	0.00	84.30	1	1,222	0.08%
2018/04/16	2	85.65	0	0.00	85.40	2	1,321	0.15%
2018/04/13	8	85.88	3	86.20	85.60	5	1,347	0.37%
2018/04/12	11	85.95	0	0.00	86.00	11	1,454	0.76%
2018/04/11	10	86.43	40	88.38	85.90	-30	1,481	-2.02%
2018/04/10	14	86.59	5	86.50	86.40	9	1,510	0.60%
2018/04/09	52	86.76	0	0.00	86.50	52	1,599	3.25%
2018/04/03	0	0.00	5	86.30	86.80	-5	1,625	-0.31%
2018/04/02	10	87.26	0	0.00	87.30	10	1,637	0.61%
2018/03/30	9	85.11	8	84.86	85.10	1	1,627	0.06%
2018/03/28	1	83.90	0	0.00	83.70	1	1,616	0.06%
2018/03/23	0	0.00	2	81.80	82.10	-2	1,603	-0.12%
2018/03/19	8	84.84	0	0.00	84.70	8	1,588	0.50%
2018/03/16	0	0.00	11	83.80	86.80	-11	1,573	-0.70%
2018/03/13	3	84.00	80	83.89	84.00	-77	1,500	-5.13%
2018/03/09	0	0.00	24	82.69	83.40	-24	1,455	-1.65%
2018/03/01	6	82.70	0	0.00	82.70	6	1,401	0.43%
2018/02/22	27	82.49	0	0.00	82.30	27	1,398	1.93%
2018/02/08	16	81.91	0	0.00	82.40	16	1,412	1.13%
2018/02/01	29	87.41	0	0.00	87.00	29	1,389	2.09%
2018/01/12	0	0.00	30	88.97	88.10	-30	1,501	-2.00%
2018/01/11	0	0.00	59	88.20	88.90	-59	1,487	-3.97%
2018/01/10	0	0.00	9	88.10	87.30	-9	1,455	-0.62%
2018/01/09	0	0.00	96	86.07	86.50	-96	1,359	-7.06%