台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001333.6533.65-132,684-0.48%
2024/10/2200.001034.1034.10-102,786-0.36%
2024/07/186738.9900.0038.95677,4470.90%
2024/07/1200.00239.6039.60-27,937-0.03%
2024/07/11939.4500.0039.4598,0730.11%
2024/07/0839340.2000.0040.103937,9024.97% 大買/鉅額交易
2024/05/1500.006937.1037.10-699,841-0.70%
2024/04/2927839.8400.0039.9027810,9922.53% 大買/鉅額交易
2024/03/1900.00339.8039.80-310,154-0.03%
2024/03/1515639.8000.0039.8015610,4781.49% 大買/鉅額交易
2024/02/232540.5500.0040.552515,1130.17%
2024/02/2000.00142.8542.85-114,721-0.01%
2024/01/3100.004340.8040.80-4312,842-0.33%
2024/01/109038.6800.0038.759012,8920.70%
2023/11/308041.842041.9041.906014,7580.41%
2023/10/31838.0000.0038.00815,7730.05%
2023/09/1510845.7500.0045.7510840,0630.27% 大買/鉅額交易
2023/09/1300.00314.645.0745.05-314.640,247-0.78% 大賣/鉅額交易
2023/09/1100.00644.9044.85-640,603-0.01%
2023/09/0100.00247.0046.35-241,7700.00%
2023/08/2800.004546.3346.35-4546,384-0.10%
2023/08/2500.007547.2546.85-7546,902-0.16%
2023/08/2400.003647.8047.10-3646,948-0.08%
2023/08/2300.0011248.5047.85-11247,201-0.24% 大賣/鉅額交易
2023/08/2200.004049.5049.90-4046,884-0.09%
2023/08/2100.00150.7050.40-146,7490.00%
2023/08/1800.00352.1350.20-347,029-0.01%
2023/08/176051.8700.0051.906047,2680.13%
2023/08/1600.00150.3050.60-147,8310.00%
2023/08/1000.008550.8950.90-8548,516-0.18%
2023/08/0900.00154.4052.90-147,4860.00%
2023/08/0800.002254.3354.30-2247,202-0.05%
2023/08/0720554.0200.0054.6020546,9580.44% 大買/鉅額交易
2023/08/0200.00150.1051.20-146,5330.00%
2023/08/0100.00955.4954.20-945,650-0.02%
2023/07/3131657.3300.0055.5031644,7940.71% 大買/鉅額交易
2023/07/2800.001454.4154.90-1442,884-0.03%
2023/07/272554.3700.0054.402542,2400.06%
2023/07/2400.00152.5051.70-141,2240.00%
2023/07/1900.002553.3055.00-2541,858-0.06%
2023/07/1800.0022555.2952.70-22542,707-0.53% 大賣/鉅額交易
2023/07/1711055.277955.2156.103142,7380.07% 大買/
2023/07/1300.00750.9950.00-741,722-0.02%
2023/07/1200.003351.9351.80-3341,607-0.08%
2023/07/1100.009050.5450.50-9040,894-0.22%
2023/07/1000.00552.8251.10-540,558-0.01%
2023/07/079054.105752.7753.103339,6830.08%
2023/07/0613652.674153.5152.209538,7690.25% 大買/
2023/07/0520054.866154.1453.6013937,8580.37% 大買/鉅額交易
2023/07/049052.10251.4550.908836,3670.24%
2023/06/0600.002249.3549.20-2230,757-0.07%
2023/06/0500.004551.3151.20-4530,189-0.15%
2023/06/026748.2100.0049.856729,3110.23%
2023/06/0100.00145.8045.35-128,6290.00%
2023/05/3112745.00144.7545.0012627,7990.45% 大買/鉅額交易
2023/05/3000.00544.0843.60-527,272-0.02%
2023/05/2500.00144.3043.50-127,0460.00%
2023/05/2200.00144.2043.70-127,7850.00%
2023/05/18941.8500.0042.20926,0670.03%
2023/04/2800.00144.2042.30-131,0740.00%
2023/04/2600.00141.9542.75-129,7780.00%
2023/04/2500.003042.8843.00-3029,262-0.10%
2023/04/2400.001944.4745.50-1928,135-0.07%
2023/04/215043.70743.7043.604327,2590.16%
2023/04/2000.002044.3544.10-2025,445-0.08%
2023/04/1800.00239.8839.65-221,741-0.01%
2023/04/173040.5000.0040.453021,2930.14%
2023/03/2900.0014138.2038.20-14120,138-0.70% 大賣/鉅額交易
2023/03/2800.001038.3038.25-1020,130-0.05%
2023/03/2300.004038.9838.95-4019,818-0.20%
2023/03/1768840.2000.0040.2068819,1603.59% 大買/鉅額交易
2023/03/0800.00341.4742.60-317,033-0.02%
2023/03/0700.00241.5541.25-216,222-0.01%
2023/03/0300.0026039.5639.15-26014,883-1.75% 大賣/鉅額交易
2023/02/2200.00439.7539.25-413,325-0.03%
2023/02/2130039.1500.0041.3530012,7432.35% 大買/鉅額交易
2023/02/2000.001138.4538.00-1111,775-0.09%
2023/02/1500.008037.5536.95-8011,476-0.70%
2023/02/1400.0021937.0736.80-21911,304-1.94% 大賣/鉅額交易
2023/02/094038.2537638.2938.75-33610,531-3.19% 大賣/鉅額交易
2023/02/0800.001236.9536.85-129,585-0.13%
2023/02/061237.50638.1038.3568,0260.07%
2023/02/035037.901138.2038.30397,4090.53%
2023/02/0243937.365236.9438.003876,8245.67% 大買/鉅額交易
2023/02/0115036.4700.0036.451505,9412.52% 大買/鉅額交易
2023/01/319535.3200.0035.20955,1561.84%
2022/09/167329.6000.0029.60734,8301.51%
2022/08/023031.3400.0031.35304,8930.61%
2022/05/2300.0043228.9228.80-4326,884-6.27% 大賣/鉅額交易
2022/03/1500.0020733.2332.85-20714,651-1.41% 大賣/鉅額交易
2022/01/258732.2600.0032.108723,8200.37%
2022/01/1016335.8400.0035.7516329,2860.56% 大買/鉅額交易
2021/12/2800.00137.6036.90-127,3140.00%
2021/12/2700.00237.9037.60-227,062-0.01%
2021/12/2400.001237.2339.95-1226,024-0.05%
2021/12/1700.00435.7035.20-424,494-0.02%
2021/12/0310633.1500.0033.1510623,3970.45% 大買/鉅額交易
2021/12/0100.002032.5033.25-2023,147-0.09%
2021/11/1600.001037.2237.25-1019,849-0.05%
2021/11/1500.00837.4837.25-819,423-0.04%
2021/11/1200.001936.0135.85-1918,705-0.10%
2021/11/11136.80537.6036.25-418,338-0.02%
2021/11/108037.7100.0037.108017,2160.46%
2021/10/0700.0016928.1628.55-1697,768-2.18% 大賣/鉅額交易
2021/09/0100.0010827.0927.25-1086,095-1.77% 大賣/鉅額交易
2021/08/2400.003825.9925.90-385,981-0.64%
2021/07/2900.0019827.1327.05-1985,629-3.52% 大賣/鉅額交易
2021/07/273827.1800.0028.30385,5430.69%
2021/06/2500.0021427.6827.70-2145,871-3.64% 大賣/鉅額交易
2021/05/2500.0021525.7725.75-2156,504-3.31% 大賣/鉅額交易
2021/04/2900.0021529.4729.45-2156,620-3.25% 大賣/鉅額交易
2021/03/2600.0017928.6828.75-1796,590-2.72% 大賣/鉅額交易
2021/03/0800.0014329.0528.95-1437,746-1.85% 大賣/鉅額交易
2021/01/0725931.1400.0031.2525910,2642.52% 大買/鉅額交易
2021/01/0669629.5400.0029.4569610,4016.69% 大買/鉅額交易
2020/12/2948028.9700.0028.8548010,8614.42% 大買/鉅額交易
2020/12/1822028.0200.0028.0022010,5522.08% 大買/鉅額交易
2020/12/1718528.3018928.3728.30-410,550-0.04% 大買/大賣/
2020/12/1400.0011328.7628.75-11310,775-1.05% 大賣/鉅額交易
2020/10/224226.8600.0026.654214,1530.30%
2020/09/3000.001323.9523.95-1313,412-0.10%
2020/09/182325.8500.0025.852313,6140.17%
2020/09/0878925.8100.0025.6578912,9706.08% 大買/鉅額交易
2020/08/101224.8700.0025.30126,2500.19%
2020/08/0700.0030923.4623.50-3095,512-5.61% 大賣/鉅額交易
2020/06/1900.004720.7020.70-472,391-1.97%
2020/06/1000.0010820.9020.90-1082,554-4.23% 大賣/鉅額交易
2020/06/031220.8000.0020.80122,7850.43%
2020/05/29920.5400.0020.4092,8100.32%
2020/05/2200.006720.4320.25-672,932-2.28%
2020/04/2100.002219.4719.20-223,741-0.59%
2020/03/2710118.2600.0018.201014,0212.51% 大買/鉅額交易
2020/03/1000.0032721.6521.85-3273,833-8.53% 大賣/鉅額交易
2020/03/0900.007722.3022.05-773,775-2.04%
2020/03/0500.006223.3223.30-623,712-1.67%
2020/03/0300.0013523.4523.30-1353,815-3.54% 大賣/鉅額交易
2020/01/0316024.3300.0024.251603,7934.22% 大買/鉅額交易
2019/12/269924.0900.0024.05993,6642.70%
2019/12/2312923.8700.0023.851293,6273.56% 大買/鉅額交易
2019/12/1833223.9200.0023.753323,6549.08% 大買/鉅額交易
2019/12/1238024.0700.0023.953803,56410.66% 大買/鉅額交易
2019/12/1141724.1500.0024.204173,51111.87% 大買/鉅額交易
2019/12/1052424.0200.0024.055243,47615.07% 大買/鉅額交易
2019/11/2520323.7000.0023.702033,2966.16% 大買/鉅額交易
2019/11/207923.2000.0023.15793,3112.39%
2019/11/199023.2000.0023.35903,3952.65%
2019/10/1710521.9700.0021.901053,4743.02% 大買/鉅額交易
2019/10/1600.0016821.8121.75-1683,478-4.83% 大賣/鉅額交易
2019/10/0200.005621.4221.50-563,470-1.61%
2019/09/1016122.2400.0022.101613,5844.49% 大買/鉅額交易
2019/09/0400.008822.3722.65-883,324-2.65%
2019/07/156921.4200.0021.45692,5112.75%
2019/07/0312920.6500.0020.651293,3213.88% 大買/鉅額交易
2019/06/107319.5200.0019.40733,8571.89%
2019/06/065719.4100.0019.30574,0161.42%
2019/05/303219.1300.0019.30324,6220.69%
2019/04/1213121.8200.0021.801314,8252.71% 大買/鉅額交易
2019/01/104719.2600.0019.30471,9462.42%
2019/01/034219.0900.0018.90421,9722.13%
2018/12/2000.003019.0719.00-302,036-1.47%
2018/10/2519817.4300.0017.301981,67311.83% 大買/鉅額交易
2018/07/247019.1100.0019.25701,0706.54%
2018/07/1300.004618.3818.50-461,176-3.91%
2018/05/0800.0011018.6518.65-1101,256-8.76% 大賣/鉅額交易
2018/05/0300.0012818.8718.80-1281,532-8.35% 大賣/鉅額交易
2018/05/0200.0025519.0019.10-2551,634-15.60% 大賣/鉅額交易
2018/04/3000.005019.0019.00-501,638-3.05%
2018/04/2700.0012219.0019.00-1221,643-7.42% 大賣/鉅額交易
2018/04/2600.002019.1519.00-201,653-1.21%
2018/04/1900.0015720.1920.35-1572,097-7.49% 大賣/鉅額交易
2018/04/1700.0017620.2520.15-1762,028-8.68% 大賣/鉅額交易
2018/03/0500.0013821.4521.55-1381,980-6.97% 大賣/鉅額交易
2018/03/0200.0011121.5521.55-1111,974-5.62% 大賣/鉅額交易
2018/03/011821.7000.0021.70181,9960.90%
2018/02/2700.0010321.4521.45-1031,977-5.21% 大賣/鉅額交易
2018/02/2300.0029021.4421.45-2901,963-14.77% 大賣/鉅額交易
2018/02/2200.006121.1521.20-612,010-3.03%
2018/02/1200.009820.7520.80-982,002-4.89%
2018/02/0700.0023521.1321.15-2351,990-11.80% 大賣/鉅額交易
2018/02/0500.0015322.2722.35-1531,934-7.91% 大賣/鉅額交易
2018/02/0200.0010022.7622.70-1001,928-5.18%
2018/01/3100.0023822.8022.75-2381,916-12.42% 大賣/鉅額交易
2018/01/2900.0010423.1223.25-1041,906-5.45% 大賣/鉅額交易
2018/01/2500.0017923.1223.00-1791,626-11.00% 大賣/鉅額交易
2018/01/2400.0014922.6222.50-1491,515-9.83% 大賣/鉅額交易
2018/01/2300.001622.5522.40-161,509-1.06%
2018/01/1700.005023.3423.40-501,425-3.51%
2018/01/1200.0011321.5521.60-1131,086-10.40% 大賣/鉅額交易
2018/01/1100.0011121.2121.25-1111,125-9.86% 大賣/鉅額交易
2018/01/0900.005121.6121.65-511,141-4.47%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章