大樹 (6469)-港商麥格理券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
272.0
漲跌
▼1.5
漲幅
-0.55%
成交量
140張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	280.00	277.00	-5	252	-1.98%
2024/05/10	34	287.75	0	0.00	289.50	34	267	12.71%
2024/05/08	29	282.14	0	0.00	282.50	29	267	10.82%
2024/04/29	31	284.53	0	0.00	285.00	31	280	11.06%
2024/04/08	0	0.00	24	293.71	293.50	-24	262	-9.13%
2024/01/31	0	0.00	4	334.00	334.00	-4	202	-1.97%
2023/12/19	0	0.00	6.9	338.91	340.00	-6.9	228	-3.03%
2023/11/30	2	348.75	0.2	348.50	349.50	1.8	211	0.84%
2023/11/27	0	0.00	7	348.43	349.00	-7	222	-3.14%
2023/11/24	0	0.00	7	340.86	342.00	-7	225	-3.10%
2023/11/15	0	0.00	0.8	340.00	339.00	-0.8	247	-0.34%
2023/11/01	0	0.00	17	337.21	335.50	-17	363	-4.68%
2023/10/31	1	339.50	0	0.00	339.50	1	373	0.27%
2023/10/24	0	0.00	13	345.04	345.50	-13	376	-3.45%
2023/10/17	0	0.00	3.1	350.29	348.00	-3.1	389	-0.80%
2023/10/13	0	0.00	22	364.98	360.00	-22	391	-5.62%
2023/07/27	8	421.75	0	0.00	418.50	8	634	1.26%
2023/07/14	29	406.81	0	0.00	409.00	29	647	4.48%
2023/06/28	0	0.00	13	373.31	373.00	-13	576	-2.26%
2023/06/15	0	0.00	122	344.93	345.00	-122	547	-22.27%	大賣/鉅額交易
2023/06/14	0	0.00	148	350.21	348.50	-148	556	-26.61%	大賣/鉅額交易
2023/06/13	0	0.00	124	353.47	354.00	-124	554	-22.37%	大賣/鉅額交易
2023/06/12	0	0.00	64	359.55	359.50	-64	555	-11.52%
2023/06/09	0	0.00	51	360.00	360.50	-51	573	-8.89%
2023/06/08	0	0.00	66	353.92	353.00	-66	580	-11.38%
2023/06/07	0	0.00	43	357.81	357.00	-43	580	-7.41%
2023/06/06	0	0.00	95	358.24	360.00	-95	585	-16.23%
2023/05/31	2	353.00	54	350.31	353.00	-52	577	-9.01%
2023/04/24	0	0.00	36.8	391.68	393.00	-36.8	486	-7.56%
2023/04/20	0	0.00	34.5	408.84	405.50	-34.5	475	-7.25%
2023/04/19	2	406.50	0	0.00	411.00	2	469	0.43%
2023/03/17	87	350.00	0	0.00	350.00	87	469	18.55%
2023/03/14	171	370.66	0	0.00	365.00	171	435	39.25%	大買/鉅額交易
2023/03/13	97	356.25	0	0.00	361.00	97	417	23.24%
2023/03/10	57	355.12	0	0.00	355.50	57	420	13.54%
2023/03/09	93	354.96	0	0.00	355.50	93	417	22.26%
2023/03/08	51	351.61	0	0.00	351.00	51	417	12.22%
2023/02/24	0	0.00	22	335.30	335.00	-22	380	-5.78%
2023/02/22	0	0.00	54	327.69	326.50	-54	365	-14.78%
2023/02/01	0	0.00	60.4	305.21	304.00	-60.4	393	-15.35%
2023/01/31	0	0.00	9	307.50	307.50	-9	394	-2.28%
2022/12/26	106	289.02	0	0.00	288.00	106	471	22.47%	大買/鉅額交易
2022/12/19	0	0.00	9	283.44	284.50	-9	511	-1.76%
2022/12/16	0	0.00	79	284.63	284.50	-79	523	-15.10%
2022/12/05	0	0.00	54	296.82	299.50	-54	574	-9.39%
2022/11/11	18	288.17	0	0.00	291.00	18	735	2.45%
2022/09/29	1.8	273.61	0	0.00	272.00	1.8	1,128	0.16%
2022/09/15	72	288.24	0	0.00	289.00	72	1,189	6.05%
2022/07/26	0	0.00	110	315.58	317.00	-110	1,235	-8.91%	大賣/鉅額交易
2022/07/21	0	0.00	25	318.04	320.00	-25	1,441	-1.73%
2022/07/18	0	0.00	25	315.42	303.00	-25	1,696	-1.47%
2022/07/06	8	271.25	0	0.00	267.00	8	1,606	0.50%
2022/06/30	46	293.53	0	0.00	294.00	46	1,568	2.93%
2022/06/27	0	0.00	24	315.00	312.00	-24	1,541	-1.56%
2022/05/05	0	0.00	7	259.00	259.00	-7	1,215	-0.58%
2022/04/28	3	289.50	0	0.00	276.50	3	1,101	0.27%
2022/04/27	3	278.50	0	0.00	281.50	3	1,011	0.30%
2022/04/25	277.2	348.06	5	299.50	300.00	272.2	801	33.98%	大買/鉅額交易
2022/04/22	4	326.50	0	0.00	328.00	4	677	0.59%
2022/03/29	0	0.00	29	271.29	270.50	-29	493	-5.88%
2022/03/28	0	0.00	4	281.13	272.00	-4	490	-0.82%
2022/03/25	0	0.00	86	280.87	280.50	-86	484	-17.76%
2022/03/18	0	0.00	20	276.20	278.00	-20	479	-4.17%
2022/03/17	0	0.00	19	281.21	279.50	-19	479	-3.97%
2022/03/16	0	0.00	50	276.50	277.00	-50	472	-10.57%
2022/02/24	2	276.00	0	0.00	250.00	2	284	0.70%
2022/01/14	31	201.98	0	0.00	204.50	31	287	10.79%
2021/10/22	72	200.00	0	0.00	200.50	72	701	10.26%
2021/07/27	5	227.50	0	0.00	231.00	5	443	1.13%
2020/12/01	3	99.10	0	0.00	99.40	3	222	1.35%
2020/08/24	0	0.00	126	93.56	94.50	-126	114	-110.05%	大賣/鉅額交易
2020/08/20	0	0.00	60	90.52	88.50	-60	103	-57.86%
2020/08/19	0	0.00	31	90.19	89.90	-31	103	-30.00%
2020/08/18	0	0.00	36	90.06	89.90	-36	104	-34.30%
2020/08/14	0	0.00	29	88.08	88.10	-29	103	-27.96%
2020/08/13	0	0.00	86	87.57	87.80	-86	103	-83.03%
2020/08/12	0	0.00	12	86.01	85.80	-12	101	-11.81%
2020/08/11	0	0.00	23	86.60	86.00	-23	102	-22.42%
2020/08/10	0	0.00	17	86.71	86.50	-17	104	-16.31%
2020/08/07	0	0.00	27	87.45	87.00	-27	108	-24.95%
2020/08/06	0	0.00	18	86.66	86.60	-18	109	-16.43%
2020/06/15	0	0.00	32	85.39	85.50	-32	145	-21.96%
2020/06/12	0	0.00	35	85.09	84.60	-35	150	-23.24%
2020/06/11	0	0.00	10	88.50	86.20	-10	155	-6.43%
2020/06/10	0	0.00	25	89.05	88.80	-25	155	-16.05%
2020/06/09	0	0.00	19	89.16	89.00	-19	160	-11.82%
2020/06/08	0	0.00	21	88.88	89.00	-21	163	-12.83%
2020/06/05	0	0.00	44	88.12	87.70	-44	164	-26.82%
2020/06/01	0	0.00	25	83.82	84.00	-25	154	-16.17%
2020/04/06	0	0.00	40	74.09	74.10	-40	147	-27.19%
2020/01/17	0	0.00	18	81.06	81.10	-18	58	-30.81%
2020/01/16	0	0.00	15	80.73	80.60	-15	59	-25.03%
2020/01/15	0	0.00	11	81.16	81.30	-11	59	-18.48%
2020/01/14	0	0.00	15	81.62	81.20	-15	59	-25.03%
2019/11/12	0	0.00	21	85.18	85.10	-21	101	-20.67%
2019/06/12	4	78.00	0	0.00	78.70	4	46	8.66%
2019/05/30	0	0.00	8	77.34	77.30	-8	47	-16.89%
2019/05/29	0	0.00	11	77.46	77.70	-11	47	-23.10%
2019/05/28	0	0.00	1	78.00	78.00	-1	48	-2.07%
2019/01/07	0	0.00	8	60.00	60.40	-8	36	-21.93%
2019/01/04	0	0.00	18	59.73	59.60	-18	36	-48.69%
2019/01/03	0	0.00	21	60.10	60.20	-21	38	-54.36%
2019/01/02	0	0.00	17	60.02	60.00	-17	38	-43.83%
2018/12/28	0	0.00	13	59.72	59.70	-13	38	-33.84%
2018/12/25	0	0.00	5	61.00	60.00	-5	38	-12.95%
2018/12/21	0	0.00	6	60.08	60.00	-6	39	-15.31%
2018/12/19	13	60.85	0	0.00	60.60	13	38	33.46%
2018/12/03	0	0.00	26	63.21	62.80	-26	36	-70.75%
2018/11/23	0	0.00	19	61.67	61.40	-19	36	-51.87%
2018/11/22	0	0.00	15	62.69	62.50	-15	35	-42.33%
2018/11/20	0	0.00	15	65.31	65.60	-15	32	-45.52%
2018/11/19	0	0.00	1	67.00	67.00	-1	32	-3.12%
2018/11/16	0	0.00	9	67.10	67.00	-9	32	-27.90%
2018/11/15	0	0.00	10	67.10	67.00	-10	32	-31.21%
2018/08/08	55	79.90	0	0.00	80.20	55	34	160.02%
2018/08/07	50	79.90	0	0.00	79.90	50	33	147.92%
2018/08/03	10	79.46	0	0.00	79.40	10	33	30.08%
2018/08/02	4	79.00	0	0.00	79.90	4	32	12.31%
2018/01/23	0	0.00	5	83.88	83.70	-5	26	-18.90%
2018/01/22	0	0.00	6	84.52	84.10	-6	26	-22.73%
2018/01/19	0	0.00	10	84.98	84.60	-10	26	-37.59%
2018/01/16	0	0.00	35	85.20	85.30	-35	26	-130.60%
2018/01/11	0	0.00	35	85.09	85.00	-35	26	-131.91%
2018/01/02	12	86.33	0	0.00	85.50	12	28	42.70%