帝寶 (6605)-港商麥格理券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	15	209.63	210.50	-15	1,920	-0.78%
2024/04/29	44	203.93	0	0.00	204.00	44	1,716	2.56%
2024/04/23	2	198.50	0	0.00	198.50	2	1,675	0.12%
2024/04/22	0	0.00	126.8	196.05	196.50	-126.8	1,664	-7.62%	大賣/鉅額交易
2024/04/19	0	0.00	241	197.62	199.00	-241	1,650	-14.61%	大賣/鉅額交易
2024/04/18	0	0.00	191.5	203.02	202.50	-191.5	1,633	-11.73%	大賣/鉅額交易
2024/04/17	0	0.00	386	198.72	202.50	-386	1,622	-23.79%	大賣/鉅額交易
2024/04/16	11.5	204.48	251	205.65	198.00	-239.5	1,589	-15.06%	大賣/鉅額交易
2024/04/08	0	0.00	1	223.00	223.00	-1	1,458	-0.07%
2024/03/20	0	0.00	2	205.50	211.50	-2	913	-0.22%
2024/03/13	0	0.00	68	169.15	172.50	-68	678	-10.02%
2024/02/15	0	0.00	52	151.38	151.00	-52	643	-8.08%
2024/01/31	0	0.00	7	149.50	149.50	-7	693	-1.01%
2024/01/30	0	0.00	36	149.39	150.50	-36	694	-5.19%
2024/01/26	0	0.00	2	147.25	147.00	-2	695	-0.29%
2024/01/22	0	0.00	7	144.43	144.00	-7	724	-0.97%
2024/01/17	0	0.00	23	144.46	144.00	-23	759	-3.03%
2024/01/05	0	0.00	17	147.68	146.50	-17	976	-1.74%
2023/12/15	11	158.50	0	0.00	158.50	11	1,240	0.89%
2023/11/30	0	0.00	58	140.34	141.00	-58	1,316	-4.41%
2023/11/28	4	141.25	0	0.00	141.00	4	1,344	0.30%
2023/10/31	3	130.00	0	0.00	130.00	3	1,626	0.18%
2023/10/13	0	0.00	15	146.70	146.50	-15	1,502	-1.00%
2023/10/11	0	0.00	6	134.50	134.00	-6	1,410	-0.43%
2023/10/04	0	0.00	13	142.50	139.50	-13	1,418	-0.92%
2023/10/03	0	0.00	90	141.46	142.00	-90	1,416	-6.36%
2023/10/02	45	138.50	0	0.00	138.50	45	1,380	3.26%
2023/09/22	0	0.00	10	127.50	129.50	-10	1,367	-0.73%
2023/09/21	0	0.00	6	130.42	129.50	-6	1,353	-0.44%
2023/09/20	16	131.81	0	0.00	131.50	16	1,336	1.20%
2023/09/15	223	129.93	0	0.00	130.50	223	1,305	17.09%	大買/鉅額交易
2023/09/13	35	128.40	0	0.00	125.00	35	1,271	2.75%
2023/08/29	0	0.00	12	116.50	117.00	-12	1,233	-0.97%
2023/08/25	0	0.00	9	119.50	118.50	-9	1,223	-0.74%
2023/08/14	0	0.00	43	117.80	118.00	-43	1,199	-3.59%
2023/08/11	0	0.00	121	119.45	118.00	-121	1,188	-10.18%	大賣/鉅額交易
2023/08/10	60	135.42	203	132.76	130.00	-143	1,144	-12.49%	大賣/鉅額交易
2023/08/09	231	129.74	0	0.00	130.00	231	1,062	21.74%	大買/鉅額交易
2023/08/08	6	118.50	0	0.00	119.00	6	990	0.61%
2023/08/07	20	118.00	0	0.00	118.00	20	1,034	1.93%
2023/08/02	10	113.50	0	0.00	112.50	10	1,052	0.95%
2023/07/25	0	0.00	6	109.50	109.50	-6	1,057	-0.57%
2023/07/24	0	0.00	39	106.53	107.00	-39	1,055	-3.69%
2023/07/21	0	0.00	5	109.00	108.00	-5	1,049	-0.48%
2023/07/20	0	0.00	3	110.00	109.00	-3	1,059	-0.28%
2023/07/18	0	0.00	14	109.11	109.00	-14	1,062	-1.32%
2023/07/14	0	0.00	40	112.00	111.00	-40	1,056	-3.79%
2023/07/12	0	0.00	3	115.00	114.50	-3	1,070	-0.28%
2023/07/10	0	0.00	2	120.50	120.50	-2	1,058	-0.19%
2023/07/06	0	0.00	33	116.95	117.50	-33	1,057	-3.12%
2023/07/05	70	125.50	6	120.75	120.50	64	1,061	6.03%
2023/07/04	20	121.50	0	0.00	121.00	20	1,044	1.92%
2023/06/21	26	117.69	0	0.00	118.50	26	1,024	2.54%
2023/06/16	10	118.00	0	0.00	118.50	10	1,028	0.97%
2023/06/14	45	117.59	0	0.00	117.50	45	1,017	4.42%
2023/06/13	90	117.71	0	0.00	118.50	90	989	9.09%
2023/05/09	38	100.31	0	0.00	99.40	38	1,444	2.63%
2023/04/13	54	96.59	0	0.00	97.00	54	1,385	3.90%
2022/12/28	44	72.40	0	0.00	72.00	44	649	6.77%
2022/12/22	25	71.31	0	0.00	71.20	25	657	3.80%
2022/12/15	19	75.41	0	0.00	75.60	19	673	2.82%
2022/11/30	24	75.08	0	0.00	75.20	24	691	3.47%
2022/11/29	22	75.05	0	0.00	75.90	22	680	3.23%
2022/10/19	25	69.50	0	0.00	68.10	25	1,039	2.40%
2022/09/30	33	70.28	0	0.00	70.80	33	1,267	2.60%
2022/09/28	22	71.82	0	0.00	70.70	22	1,314	1.67%
2022/09/12	36	80.56	0	0.00	80.00	36	1,828	1.97%
2022/08/18	29	79.99	0	0.00	79.70	29	2,780	1.04%
2022/06/30	0	0.00	31	74.63	73.20	-31	2,331	-1.33%
2022/06/01	51	71.95	0	0.00	73.50	51	1,012	5.04%
2022/03/21	0	0.00	20	56.84	56.80	-20	209	-9.56%
2022/03/15	0	0.00	7	55.76	55.60	-7	238	-2.93%
2022/02/25	0	0.00	16	58.64	58.60	-16	290	-5.50%
2022/02/16	0	0.00	25	60.29	60.50	-25	302	-8.26%
2022/02/11	0	0.00	13	60.12	60.00	-13	313	-4.14%
2022/01/26	0	0.00	31	58.89	58.80	-31	313	-9.90%
2022/01/25	0	0.00	33	58.86	59.00	-33	312	-10.56%
2021/11/26	0	0.00	41	57.73	57.60	-41	153	-26.70%
2021/11/23	0	0.00	32	58.32	58.40	-32	150	-21.25%
2021/11/16	0	0.00	10	58.10	58.10	-10	145	-6.89%
2021/11/03	13	56.70	0	0.00	56.80	13	157	8.26%
2021/11/02	19	56.65	0	0.00	56.40	19	159	11.92%
2021/10/22	10	56.35	0	0.00	56.50	10	173	5.77%
2021/09/01	0	0.00	10	57.35	57.50	-10	262	-3.80%
2021/08/24	0	0.00	17	55.00	55.20	-17	263	-6.46%
2021/08/20	0	0.00	36	55.48	55.60	-36	264	-13.60%
2021/08/13	0	0.00	1	58.60	58.20	-1	253	-0.39%
2021/06/25	0	0.00	6	59.20	59.20	-6	410	-1.46%
2021/06/23	0	0.00	13	57.73	58.80	-13	404	-3.21%
2021/05/25	0	0.00	55	55.61	55.60	-55	575	-9.56%
2021/04/29	0	0.00	71	64.80	64.70	-71	550	-12.90%
2020/11/25	23	52.09	0	0.00	52.30	23	125	18.27%
2020/11/12	30	49.24	0	0.00	49.35	30	100	29.93%
2020/09/30	0	0.00	6	46.96	46.95	-6	139	-4.31%
2020/09/18	6	48.67	0	0.00	48.70	6	143	4.17%
2020/06/19	0	0.00	47	52.20	52.20	-47	236	-19.89%
2019/08/30	2	63.30	0	0.00	63.30	2	150	1.33%
2019/02/27	0	0.00	46	68.18	68.10	-46	77	-59.50%
2018/12/20	0	0.00	5	68.88	68.50	-5	76	-6.52%
2018/06/20	0	0.00	11	79.78	79.70	-11	101	-10.89%
2018/01/05	14	91.14	0	0.00	90.90	14	225	6.20%