致茂 (2360)-台灣匯立券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
288.5
漲跌
▲9.5
漲幅
+3.41%
成交量
2,677張
產業
上市其他電子類股▲0.37%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	454	286.59	288.50	-454	1,990	-22.80%	大賣/鉅額交易
2024/06/06	63	278.01	258	278.29	279.00	-195	2,008	-9.71%	大賣/鉅額交易
2024/06/05	6.2	281.10	413	277.10	276.50	-406.8	2,054	-19.80%	大賣/鉅額交易
2024/06/03	197	285.75	320	285.55	284.50	-123	2,341	-5.25%	大買/大賣/鉅額交易
2024/05/31	858	290.41	0	0.00	285.00	858	2,464	34.81%	大買/鉅額交易
2024/05/29	457.8	295.15	18.6	295.61	295.00	439.2	2,582	17.01%	大買/鉅額交易
2024/05/28	51.5	295.14	0	0.00	295.00	51.5	2,583	1.99%
2024/05/27	895	291.00	116	290.71	293.50	779	2,557	30.46%	大買/大賣/鉅額交易
2024/05/24	616	279.88	0	0.00	281.50	616	2,599	23.70%	大買/鉅額交易
2024/05/23	183.3	276.95	0	0.00	280.00	183.3	2,638	6.95%	大買/鉅額交易
2024/05/22	0	0.00	100	266.53	267.00	-100	2,721	-3.67%
2024/05/21	2	267.00	0	0.00	265.00	2	2,785	0.07%
2024/05/17	5	262.60	0	0.00	264.50	5	2,871	0.17%
2024/05/16	0	0.00	72	257.10	257.00	-72	2,879	-2.50%
2024/05/15	44	250.80	0	0.00	250.50	44	2,877	1.53%
2024/05/14	0	0.00	11	254.82	252.00	-11	2,912	-0.38%
2024/05/13	48	259.34	307	256.50	255.50	-259	2,942	-8.80%	大賣/鉅額交易
2024/05/09	2	261.00	3.1	260.50	254.00	-1.1	2,988	-0.04%
2024/05/08	0	0.00	278	261.63	261.50	-278	2,991	-9.29%	大賣/鉅額交易
2024/05/07	4	258.00	0	0.00	258.00	4	3,004	0.13%
2024/05/06	0	0.00	45	263.98	263.00	-45	3,002	-1.50%
2024/05/03	0	0.00	55	254.79	259.00	-55	3,024	-1.82%
2024/05/02	0.2	254.50	25	256.68	252.50	-24.8	3,062	-0.81%
2024/04/30	0.6	268.00	2	266.50	266.50	-1.4	3,045	-0.05%
2024/04/29	0	0.00	2	253.50	261.00	-2	3,032	-0.07%
2024/04/26	0	0.00	0.4	255.50	256.50	-0.4	3,028	-0.01%
2024/04/25	93.5	246.66	129	246.62	246.50	-35.5	3,022	-1.18%	大賣/
2024/04/24	37	245.73	0	0.00	246.50	37	3,042	1.22%
2024/04/23	0	0.00	173	240.45	242.00	-173	3,059	-5.65%	大賣/鉅額交易
2024/04/22	62	240.19	0	0.00	236.50	62	3,074	2.02%
2024/04/18	50	250.20	0	0.00	251.50	50	3,041	1.64%
2024/04/17	2	258.00	374	251.53	249.50	-372	3,033	-12.26%	大賣/鉅額交易
2024/04/16	0	0.00	42	247.13	248.00	-42	3,032	-1.38%
2024/04/12	30	256.25	3	258.15	259.50	27	3,019	0.89%
2024/04/11	93	253.59	2	257.25	254.00	91	3,013	3.02%
2024/04/10	31	262.24	0	0.00	259.00	31	2,997	1.03%
2024/04/09	0	0.00	2	252.50	251.50	-2	2,986	-0.07%
2024/04/08	162.7	256.95	10	256.55	253.00	152.7	2,990	5.11%	大買/鉅額交易
2024/04/03	38	253.67	0	0.00	254.00	38	2,979	1.28%
2024/04/02	0	0.00	60	256.05	256.00	-60	2,983	-2.01%
2024/04/01	93.5	254.90	0	0.00	255.00	93.5	2,990	3.13%
2024/03/29	20	254.35	0	0.00	255.00	20	2,992	0.67%
2024/03/28	4	256.50	0	0.00	252.50	4	2,985	0.13%
2024/03/27	0	0.00	38	256.83	256.00	-38	2,974	-1.28%
2024/03/26	17	256.44	42	253.62	252.50	-25	2,940	-0.85%
2024/03/25	0	0.00	71	258.21	257.50	-71	2,894	-2.45%
2024/03/22	244	260.66	1.8	260.11	260.50	242.2	2,905	8.34%	大買/鉅額交易
2024/03/21	0	0.00	60	264.60	267.50	-60	2,894	-2.07%
2024/03/20	0	0.00	8	258.00	253.50	-8	2,894	-0.28%
2024/03/19	0	0.00	40	258.16	259.50	-40	2,931	-1.36%
2024/03/18	0	0.00	57	258.10	256.00	-57	2,974	-1.92%
2024/03/15	8	253.81	228	254.91	253.00	-220	3,103	-7.09%	大賣/鉅額交易
2024/03/14	200	254.91	0	0.00	254.00	200	3,112	6.43%	大買/鉅額交易
2024/03/13	50	260.08	5	263.00	260.00	45	3,088	1.46%
2024/03/12	95.6	265.00	191	264.84	265.00	-95.4	3,028	-3.15%	大賣/
2024/03/11	3	269.00	5	270.50	269.50	-2	2,987	-0.07%
2024/03/08	766	278.28	165	272.97	269.00	601	2,942	20.42%	大買/大賣/鉅額交易
2024/03/07	133	276.58	464	273.65	285.00	-331	2,828	-11.70%	大買/大賣/鉅額交易
2024/03/06	9	263.78	9	255.50	275.00	0	2,644	0.00%
2024/03/05	6.8	247.17	0	0.00	265.00	6.8	2,522	0.27%
2024/03/04	0	0.00	22	242.59	244.00	-22	2,428	-0.91%
2024/03/01	56.2	236.16	233	235.85	234.00	-176.8	2,420	-7.30%	大賣/鉅額交易
2024/02/29	14.2	232.56	0	0.00	233.00	14.2	2,416	0.59%
2024/02/27	0	0.00	22	230.80	229.50	-22	2,399	-0.92%
2024/02/26	315	239.95	4.4	240.90	237.00	310.6	2,347	13.24%	大買/鉅額交易
2024/02/23	623	242.56	2	235.50	239.00	621	2,292	27.09%	大買/鉅額交易
2024/02/22	107	233.24	1	233.00	231.50	106	2,199	4.82%	大買/鉅額交易
2024/02/21	4	228.63	0	0.00	227.50	4	2,138	0.19%
2024/02/20	108	222.93	24	221.52	222.00	84	2,103	3.99%	大買/
2024/02/19	3	211.33	27.4	213.55	212.50	-24.4	2,081	-1.17%
2024/02/16	0	0.00	90	209.37	212.50	-90	2,118	-4.25%
2024/02/15	141	204.41	130	206.00	206.50	11	2,114	0.52%	大買/大賣/
2024/02/01	85	196.88	619.4	196.90	196.50	-534.4	2,186	-24.45%	大賣/鉅額交易
2024/01/31	0	0.00	55.2	201.68	200.50	-55.2	2,142	-2.58%
2024/01/29	52	204.67	25	203.40	205.50	27	2,119	1.27%
2024/01/26	0.1	204.00	105	200.11	201.50	-104.9	2,141	-4.90%	大賣/鉅額交易
2024/01/25	0.2	204.50	69	206.14	203.50	-68.8	2,154	-3.19%
2024/01/24	114.3	214.40	0	0.00	210.50	114.3	2,171	5.26%	大買/鉅額交易
2024/01/23	84.3	216.92	0	0.00	216.00	84.3	2,195	3.84%
2024/01/22	15	216.43	1	214.00	216.00	14	2,194	0.64%
2024/01/19	151	213.77	25	211.50	211.50	126	2,189	5.76%	大買/鉅額交易
2024/01/18	220.7	213.78	30	213.38	214.00	190.7	2,177	8.75%	大買/鉅額交易
2024/01/17	49.2	211.90	61	211.68	211.50	-11.8	2,173	-0.54%
2024/01/16	0	0.00	27.1	212.58	210.50	-27.1	2,173	-1.25%
2024/01/12	0	0.00	181	213.64	212.50	-181	2,185	-8.28%	大賣/鉅額交易
2024/01/11	1	219.50	1	219.50	215.50	0	2,269	0.00%
2024/01/10	3.5	217.63	0	0.00	217.50	3.5	2,300	0.15%
2024/01/05	56	215.13	64	213.72	215.50	-8	2,360	-0.34%
2024/01/03	0	0.00	7	212.86	212.00	-7	2,532	-0.28%
2024/01/02	30.1	213.79	1	213.00	215.00	29.1	2,512	1.16%
2023/12/29	66.2	213.30	0	0.00	213.00	66.2	2,531	2.61%
2023/12/27	170.4	210.56	0	0.00	211.50	170.4	2,556	6.66%	大買/鉅額交易
2023/12/26	31	208.74	0	0.00	208.50	31	2,575	1.20%
2023/12/22	11	208.00	0	0.00	207.50	11	2,644	0.42%
2023/12/21	20	204.58	0	0.00	205.00	20	2,660	0.75%
2023/12/20	21	208.57	0	0.00	209.00	21	2,670	0.79%
2023/12/19	20	209.00	6	208.00	207.00	14	2,678	0.52%
2023/12/18	0	0.00	6	207.00	207.00	-6	2,666	-0.23%
2023/12/15	0	0.00	1	215.00	211.00	-1	2,669	-0.04%
2023/12/14	4	207.88	355	206.92	210.00	-351	2,648	-13.25%	大賣/鉅額交易
2023/12/13	0	0.00	1,709	198.73	198.00	-1,709	2,589	-66.00%	大賣/鉅額交易
2023/12/12	218	193.31	307.8	195.58	194.00	-89.8	2,556	-3.51%	大買/大賣/
2023/12/11	344	210.18	17	213.03	209.50	327	2,429	13.46%	大買/鉅額交易
2023/12/08	100	211.58	61.2	211.30	212.00	38.8	2,429	1.60%
2023/12/07	373.8	213.32	0	0.00	212.50	373.8	2,437	15.34%	大買/鉅額交易
2023/12/06	0	0.00	5	212.40	215.00	-5	2,425	-0.21%
2023/12/05	0	0.00	33	212.00	212.00	-33	2,426	-1.36%
2023/12/01	29	216.50	54	216.67	216.50	-25	2,412	-1.04%
2023/11/30	186.6	215.26	6	213.83	215.00	180.6	2,400	7.52%	大買/鉅額交易
2023/11/29	0	0.00	22	208.48	211.50	-22	2,393	-0.92%
2023/11/28	180	211.93	109	211.63	211.00	71	2,377	2.99%	大買/大賣/
2023/11/24	0	0.00	65	220.11	219.50	-65	2,388	-2.72%
2023/11/22	11	211.00	0	0.00	211.50	11	2,337	0.47%
2023/11/21	315.7	213.23	0	0.00	213.00	315.7	2,386	13.22%	大買/鉅額交易
2023/11/20	0	0.00	1	207.50	211.00	-1	2,467	-0.04%
2023/11/16	0	0.00	21	209.69	208.00	-21	2,491	-0.84%
2023/11/15	250	209.86	1	214.50	206.50	249	2,476	10.06%	大買/鉅額交易
2023/11/14	0	0.00	236.1	203.79	208.00	-236.1	2,440	-9.67%	大賣/鉅額交易
2023/11/13	474	205.93	88.4	205.55	205.00	385.6	2,446	15.76%	大買/鉅額交易
2023/11/10	73.8	207.09	93.2	207.01	208.50	-19.4	2,435	-0.80%
2023/11/09	9	213.22	775	212.50	212.50	-766	2,398	-31.94%	大賣/鉅額交易
2023/11/08	70	220.05	0	0.00	218.50	70	2,345	2.98%
2023/11/03	0	0.00	717	214.27	214.50	-717	2,443	-29.35%	大賣/鉅額交易
2023/11/02	88	210.72	561	210.64	210.50	-473	2,449	-19.31%	大賣/鉅額交易
2023/11/01	225.1	210.17	25.5	210.98	211.00	199.6	2,415	8.26%	大買/鉅額交易
2023/10/31	9	218.22	32	220.51	218.00	-23	2,367	-0.97%
2023/10/30	0	0.00	1	220.50	224.00	-1	2,377	-0.04%
2023/10/26	7.3	224.68	101	224.49	224.50	-93.7	2,531	-3.70%	大賣/
2023/10/25	0	0.00	5	225.50	228.50	-5	2,570	-0.19%
2023/10/23	0	0.00	6	221.83	221.50	-6	2,572	-0.23%
2023/10/19	0	0.00	85	219.94	218.00	-85	2,656	-3.20%
2023/10/18	0	0.00	33	222.29	224.00	-33	2,644	-1.25%
2023/10/17	103	229.83	38	229.76	229.50	65	2,628	2.47%	大買/
2023/10/16	0	0.00	179	230.38	229.00	-179	2,618	-6.84%	大賣/鉅額交易
2023/10/13	35	233.61	122	233.63	233.00	-87	2,632	-3.30%	大賣/
2023/10/12	89	234.79	208	235.15	236.00	-119	2,671	-4.45%	大賣/鉅額交易
2023/10/11	17.6	253.14	246.4	257.40	253.00	-228.8	2,587	-8.84%	大賣/鉅額交易
2023/10/06	0	0.00	4	271.50	269.50	-4	2,608	-0.15%
2023/10/04	11	265.50	7	267.07	265.50	4	2,684	0.15%
2023/09/28	385	275.96	1	273.50	276.00	384	2,725	14.09%	大買/鉅額交易
2023/09/27	132	269.33	0	0.00	274.00	132	2,711	4.87%	大買/鉅額交易
2023/09/26	179	271.97	9	271.39	271.50	170	2,751	6.18%	大買/鉅額交易
2023/09/25	123	271.07	0	0.00	271.50	123	2,752	4.47%	大買/鉅額交易
2023/09/21	1	255.50	0	0.00	255.50	1	2,750	0.04%
2023/09/20	48	261.28	22	260.39	261.50	26	2,748	0.95%
2023/09/19	0	0.00	114.2	255.08	255.00	-114.2	2,747	-4.16%	大賣/鉅額交易
2023/09/18	0	0.00	102	257.55	256.50	-102	2,781	-3.67%	大賣/鉅額交易
2023/09/15	3	261.50	0	0.00	261.50	3	2,807	0.11%
2023/09/14	10	261.00	0	0.00	261.50	10	2,801	0.36%
2023/09/13	84	263.95	187	261.36	261.50	-103	2,797	-3.68%	大賣/鉅額交易
2023/09/12	0.1	267.50	0	0.00	266.50	0.1	2,813	0.00%
2023/09/11	0	0.00	9	271.17	270.00	-9	2,847	-0.32%
2023/09/08	92.4	272.56	86	272.28	272.00	6.4	2,912	0.22%
2023/09/07	9	275.50	0	0.00	275.50	9	2,971	0.30%
2023/09/06	3	273.00	2	276.00	276.00	1	2,987	0.03%
2023/09/05	0	0.00	6	278.58	276.50	-6	3,011	-0.20%
2023/09/04	110	277.50	0	0.00	278.00	110	3,022	3.64%	大買/鉅額交易
2023/09/01	156	274.30	0	0.00	272.00	156	3,017	5.17%	大買/鉅額交易
2023/08/31	11.6	280.45	15	281.33	280.00	-3.4	3,019	-0.11%
2023/08/30	89	286.40	0	0.00	285.50	89	3,000	2.97%
2023/08/29	28	281.89	0	0.00	282.00	28	3,044	0.92%
2023/08/28	1	283.00	0	0.00	278.00	1	3,090	0.03%
2023/08/25	40	283.13	12	282.25	281.50	28	3,152	0.89%
2023/08/24	137.5	294.70	3.7	294.22	295.00	133.8	3,118	4.29%	大買/鉅額交易
2023/08/23	206	281.09	17	280.21	280.00	189	3,132	6.03%	大買/鉅額交易
2023/08/22	100	277.93	23	276.50	276.50	77	3,163	2.43%
2023/08/21	106	267.30	13	266.73	266.50	93	3,145	2.96%	大買/
2023/08/18	67	270.04	0	0.00	266.00	67	3,157	2.12%
2023/08/17	55	272.55	26	272.23	272.50	29	3,136	0.92%
2023/08/15	0	0.00	1	270.50	270.50	-1	3,135	-0.03%
2023/08/11	121	264.55	95	263.79	262.00	26	3,128	0.83%	大買/
2023/08/10	0	0.00	596	257.34	259.00	-596	3,075	-19.38%	大賣/鉅額交易
2023/08/09	0	0.00	87	271.52	272.50	-87	3,023	-2.88%
2023/08/08	16.9	276.19	0	0.00	275.00	16.9	2,994	0.56%
2023/08/04	11	260.95	0	0.00	261.50	11	2,938	0.37%
2023/08/02	0	0.00	20	270.88	261.50	-20	2,908	-0.69%
2023/07/31	238	282.97	22	279.84	276.00	216	2,781	7.77%	大買/鉅額交易
2023/07/28	0	0.00	44	285.98	289.00	-44	2,741	-1.60%
2023/07/27	0	0.00	153.5	270.15	270.00	-153.5	2,707	-5.67%	大賣/鉅額交易
2023/07/26	0	0.00	14	281.86	276.00	-14	2,711	-0.52%
2023/07/25	0	0.00	7.1	279.63	279.00	-7.1	2,793	-0.26%
2023/07/24	7	276.50	0	0.00	275.50	7	2,715	0.26%
2023/07/21	208	274.02	267	265.56	279.50	-59	2,680	-2.20%	大買/大賣/
2023/07/20	0	0.00	153	263.68	268.00	-153	2,611	-5.86%	大賣/鉅額交易
2023/07/19	28.9	269.60	0	0.00	269.50	28.9	2,585	1.12%
2023/07/14	127	281.44	0	0.00	282.00	127	2,476	5.13%	大買/鉅額交易
2023/07/12	104	274.16	20	271.50	271.50	84	2,346	3.58%	大買/
2023/07/11	0	0.00	1	254.00	261.00	-1	2,284	-0.04%
2023/07/07	41	262.43	55	259.45	256.50	-14	2,241	-0.62%
2023/07/06	15	265.43	0	0.00	264.00	15	2,176	0.69%
2023/07/04	165	272.80	136	269.22	272.00	29	2,143	1.35%	大買/大賣/
2023/06/30	0	0.00	522	249.02	250.50	-522	2,080	-25.09%	大賣/鉅額交易
2023/06/29	0	0.00	315	245.02	246.00	-315	2,071	-15.20%	大賣/鉅額交易
2023/06/28	0	0.00	16	242.44	242.50	-16	2,077	-0.77%
2023/06/27	0	0.00	37	244.99	244.50	-37	2,088	-1.77%
2023/06/26	0	0.00	828.4	249.16	249.00	-828.4	2,083	-39.76%	大賣/鉅額交易
2023/06/20	0	0.00	57	255.46	255.00	-57	2,111	-2.70%
2023/06/19	0	0.00	252	257.12	258.00	-252	2,124	-11.86%	大賣/鉅額交易
2023/06/15	0	0.00	64	255.52	255.00	-64	2,084	-3.07%
2023/06/14	0	0.00	5	246.00	246.00	-5	2,066	-0.24%
2023/06/09	4	228.00	97	226.40	228.00	-93	2,027	-4.59%
2023/06/08	1	227.00	41	225.51	225.00	-40	2,003	-2.00%
2023/06/07	0	0.00	209	226.04	228.00	-209	2,020	-10.35%	大賣/鉅額交易
2023/06/06	0	0.00	353	222.86	223.50	-353	2,016	-17.51%	大賣/鉅額交易
2023/06/05	50	219.74	0	0.00	219.00	50	2,007	2.49%
2023/06/02	76	220.38	0	0.00	219.00	76	2,003	3.79%
2023/06/01	0	0.00	172.9	222.75	225.50	-172.9	1,946	-8.88%	大賣/鉅額交易
2023/05/31	475.8	232.61	8	233.00	233.00	467.8	1,901	24.60%	大買/鉅額交易
2023/05/30	198	225.00	0	0.00	226.00	198	1,849	10.70%	大買/鉅額交易
2023/05/29	1	234.00	100	233.59	226.50	-99	1,890	-5.24%
2023/05/26	0	0.00	1	203.00	217.00	-1	1,815	-0.06%
2023/05/25	0	0.00	452	197.55	197.50	-452	1,751	-25.81%	大賣/鉅額交易
2023/05/24	0	0.00	169	193.45	194.50	-169	1,741	-9.70%	大賣/鉅額交易
2023/05/23	39.6	198.06	0	0.00	198.00	39.6	1,748	2.27%
2023/05/19	318.2	199.54	0	0.00	201.50	318.2	1,740	18.29%	大買/鉅額交易
2023/05/18	134	196.13	237	196.11	196.00	-103	1,719	-5.99%	大買/大賣/鉅額交易
2023/05/17	183	193.40	87	193.54	194.50	96	1,700	5.65%	大買/
2023/05/16	123.3	189.68	0	0.00	190.00	123.3	1,684	7.32%	大買/鉅額交易
2023/05/12	74	187.22	0	0.00	188.50	74	1,691	4.37%
2023/05/10	193	189.57	0	0.00	190.00	193	1,691	11.41%	大買/鉅額交易
2023/05/08	5	191.30	0	0.00	191.00	5	1,690	0.30%
2023/05/05	34.8	189.84	0	0.00	190.00	34.8	1,683	2.07%
2023/05/03	0	0.00	151	185.10	183.50	-151	1,650	-9.15%	大賣/鉅額交易
2023/04/28	79	190.00	37	190.00	190.00	42	1,620	2.59%
2023/04/26	0	0.00	8	178.00	178.00	-8	1,540	-0.52%
2023/04/25	17.6	173.07	9	173.00	173.00	8.6	1,529	0.56%
2023/04/21	0	0.00	41	177.00	178.00	-41	1,551	-2.64%
2023/04/19	0	0.00	1	177.50	174.00	-1	1,525	-0.07%
2023/04/13	9	179.50	2	179.50	179.50	7	1,547	0.45%
2023/04/07	0	0.00	50	180.39	180.50	-50	1,504	-3.32%
2023/04/06	0	0.00	81	176.02	177.50	-81	1,481	-5.47%
2023/03/30	0	0.00	130.4	178.11	178.00	-130.4	1,468	-8.88%	大賣/鉅額交易
2023/03/29	0	0.00	14	177.61	178.50	-14	1,457	-0.96%
2023/03/27	0	0.00	82	178.48	178.50	-82	1,430	-5.73%
2023/03/24	483	181.35	0	0.00	181.50	483	1,424	33.91%	大買/鉅額交易
2023/03/23	1.5	171.06	532	175.15	179.00	-530.5	1,374	-38.58%	大賣/鉅額交易
2023/03/22	0	0.00	628	170.28	171.00	-628	1,325	-47.38%	大賣/鉅額交易
2023/03/21	8	165.94	403	167.16	168.00	-395	1,301	-30.34%	大賣/鉅額交易
2023/03/20	0	0.00	12	164.50	165.00	-12	1,286	-0.93%
2023/03/17	0	0.00	45	164.00	164.00	-45	1,316	-3.42%
2023/03/16	0	0.00	18	163.50	163.50	-18	1,287	-1.40%
2023/03/15	1	167.50	20	167.50	167.50	-19	1,260	-1.51%
2023/03/13	1	175.00	0	0.00	173.50	1	1,185	0.08%
2023/03/08	0	0.00	0.3	178.50	179.50	-0.3	1,214	-0.03%
2023/03/07	305	180.38	0	0.00	180.50	305	1,207	25.25%	大買/鉅額交易
2023/03/02	0	0.00	34	177.66	178.50	-34	1,177	-2.89%
2023/03/01	230	175.77	63	176.22	178.50	167	1,157	14.43%	大買/鉅額交易
2023/02/24	207.5	192.03	8	184.50	184.50	199.5	1,085	18.38%	大買/鉅額交易
2023/02/22	6	195.00	45.2	193.85	195.00	-39.2	1,009	-3.89%
2023/02/21	0	0.00	270	196.39	196.00	-270	1,006	-26.83%	大賣/鉅額交易
2023/02/20	0	0.00	227	190.80	190.50	-227	1,000	-22.68%	大賣/鉅額交易
2023/02/17	65	191.27	0	0.00	193.00	65	1,003	6.48%
2023/02/14	55	193.63	0	0.00	191.50	55	1,076	5.11%
2023/02/13	0	0.00	91	190.27	189.00	-91	1,096	-8.30%
2023/02/09	0	0.00	13	190.50	190.50	-13	1,111	-1.17%
2023/02/07	96	189.43	0	0.00	188.50	96	1,117	8.59%
2023/02/06	70	191.04	0	0.00	191.50	70	1,124	6.23%
2023/02/03	125	189.72	1	190.50	190.50	124	1,156	10.72%	大買/鉅額交易
2023/02/02	13	191.31	0	0.00	191.50	13	1,157	1.12%
2023/02/01	0	0.00	9	185.94	186.00	-9	1,151	-0.78%
2023/01/31	12	185.25	8	185.00	185.00	4	1,159	0.34%
2023/01/30	0	0.00	2	185.75	184.00	-2	1,154	-0.17%
2023/01/17	0	0.00	173	180.22	181.00	-173	1,148	-15.07%	大賣/鉅額交易
2023/01/16	4	183.00	15	184.73	183.00	-11	1,135	-0.97%
2023/01/13	136	188.64	0	0.00	186.50	136	1,140	11.93%	大買/鉅額交易
2023/01/12	323	188.85	38	187.70	188.50	285	1,154	24.68%	大買/鉅額交易
2023/01/11	3	184.00	1	192.00	181.00	2	1,146	0.17%
2023/01/05	7	186.50	0	0.00	186.50	7	1,161	0.60%
2023/01/03	0	0.00	3	182.00	182.00	-3	1,224	-0.24%
2022/12/29	34	181.03	0	0.00	183.00	34	1,244	2.73%
2022/12/26	2.7	180.00	0	0.00	178.00	2.7	1,297	0.21%
2022/12/23	0	0.00	205	178.58	179.00	-205	1,326	-15.46%	大賣/鉅額交易
2022/12/22	0	0.00	174	177.66	178.00	-174	1,358	-12.81%	大賣/鉅額交易
2022/12/21	0	0.00	47	180.69	177.50	-47	1,375	-3.42%
2022/12/20	255	182.94	112	182.47	180.00	143	1,396	10.24%	大買/大賣/鉅額交易
2022/12/19	21.5	181.86	1	181.00	180.50	20.5	1,405	1.46%
2022/12/16	216	181.51	100	180.73	184.50	116	1,422	8.15%	大買/鉅額交易
2022/12/09	0	0.00	1	178.50	177.50	-1	1,622	-0.06%
2022/12/08	3	190.00	111	188.02	190.00	-108	1,651	-6.54%	大賣/鉅額交易
2022/12/07	96	189.11	59	188.43	189.00	37	1,712	2.16%
2022/12/05	0	0.00	80	192.19	191.00	-80	1,875	-4.26%
2022/12/02	6	197.50	51	195.28	195.50	-45	1,890	-2.38%
2022/12/01	266	200.99	8	200.00	197.00	258	1,897	13.60%	大買/鉅額交易
2022/11/30	154.1	197.56	0	0.00	198.50	154.1	1,880	8.20%	大買/鉅額交易
2022/11/24	47	188.20	0	0.00	190.00	47	1,917	2.45%
2022/11/23	55	185.15	8	186.13	185.00	47	1,917	2.45%
2022/11/18	0	0.00	22	188.25	188.00	-22	1,910	-1.15%
2022/11/14	6	196.42	111.9	193.88	193.50	-105.9	1,851	-5.72%	大賣/鉅額交易
2022/11/11	413	194.38	19	193.89	194.00	394	1,825	21.59%	大買/鉅額交易
2022/11/10	229	188.24	0	0.00	188.00	229	1,789	12.80%	大買/鉅額交易
2022/11/09	0	0.00	69	185.47	185.50	-69	1,779	-3.88%
2022/11/08	9	181.56	0	0.00	180.50	9	1,760	0.51%
2022/11/07	10.9	176.81	0	0.00	180.00	10.9	1,754	0.62%
2022/11/04	83	174.30	0	0.00	175.00	83	1,750	4.74%
2022/11/03	79	174.58	0.7	174.50	175.50	78.4	1,751	4.47%
2022/11/02	165	175.35	153	175.23	176.00	12	1,754	0.68%	大買/大賣/
2022/11/01	329	177.35	2	180.00	173.50	327	1,734	18.85%	大買/鉅額交易
2022/10/31	178	177.98	24.6	176.60	176.50	153.4	1,697	9.04%	大買/鉅額交易
2022/10/28	98	172.87	2	171.75	173.00	96	1,686	5.69%
2022/10/27	222.7	170.86	0	0.00	171.50	222.7	1,688	13.19%	大買/鉅額交易
2022/10/26	85.1	169.75	3	169.83	169.50	82.1	1,683	4.88%
2022/10/25	0	0.00	69.4	169.49	169.50	-69.4	1,722	-4.03%
2022/10/21	11	177.00	0	0.00	169.50	11	1,734	0.63%
2022/10/19	4.5	177.74	0	0.00	178.00	4.5	1,712	0.26%
2022/10/18	0	0.00	26	175.10	176.00	-26	1,699	-1.53%
2022/10/17	0	0.00	7	182.14	182.50	-7	1,681	-0.42%
2022/10/14	21	185.50	0	0.00	181.50	21	1,667	1.26%
2022/10/13	0	0.00	4	175.88	177.00	-4	1,650	-0.24%
2022/10/12	3	170.83	6	172.92	173.50	-3	1,611	-0.19%
2022/10/11	138	170.45	0	0.00	169.00	138	1,593	8.66%	大買/鉅額交易
2022/10/06	0	0.00	8	187.44	186.50	-8	1,534	-0.52%
2022/10/04	1	183.50	0	0.00	184.00	1	1,514	0.07%
2022/09/30	40.5	180.10	2	177.75	180.00	38.5	1,484	2.59%
2022/09/29	0	0.00	244	179.81	179.00	-244	1,477	-16.52%	大賣/鉅額交易
2022/09/28	0	0.00	7	178.00	178.00	-7	1,442	-0.49%
2022/09/27	0	0.00	65	184.02	184.00	-65	1,428	-4.55%
2022/09/26	10	180.85	0	0.00	180.00	10	1,425	0.70%
2022/09/23	35	186.34	30	187.97	186.00	5	1,412	0.35%
2022/09/22	35	188.73	0	0.00	192.00	35	1,402	2.50%
2022/09/19	148	203.30	0	0.00	196.00	148	1,319	11.21%	大買/鉅額交易
2022/09/16	0	0.00	1	199.00	198.50	-1	1,270	-0.08%
2022/09/15	116	202.38	569	202.69	202.50	-453	1,193	-37.96%	大買/大賣/鉅額交易
2022/09/14	6	200.00	736	198.32	200.00	-730	1,118	-65.26%	大賣/鉅額交易
2022/09/13	326.2	202.48	172	204.86	203.50	154.2	1,050	14.69%	大買/大賣/鉅額交易
2022/09/12	12	194.50	21	194.10	193.50	-9	949	-0.95%
2022/09/07	96	180.48	4	175.13	180.00	92	860	10.69%
2022/09/06	33	178.91	43	178.09	175.00	-10	841	-1.19%
2022/09/05	31	174.18	0	0.00	175.00	31	807	3.84%
2022/09/02	73	180.23	36	178.88	176.00	37	782	4.73%
2022/09/01	0	0.00	7	186.07	187.50	-7	757	-0.92%
2022/08/31	76.6	187.64	0	0.00	188.50	76.6	743	10.30%
2022/08/29	7	177.57	0	0.00	178.50	7	708	0.99%
2022/08/26	0	0.00	19	180.74	182.00	-19	712	-2.67%
2022/08/25	0	0.00	5	178.20	178.50	-5	708	-0.71%
2022/08/24	0	0.00	10	177.75	177.50	-10	714	-1.40%
2022/08/22	16	180.72	0	0.00	179.50	16	719	2.22%
2022/08/17	11	184.05	0	0.00	184.00	11	712	1.54%
2022/08/16	164	182.95	2	182.50	184.00	162	709	22.84%	大買/鉅額交易
2022/08/15	12	181.75	0	0.00	182.00	12	694	1.73%
2022/08/11	0	0.00	20	183.40	183.00	-20	680	-2.94%
2022/08/10	178	178.91	0	0.00	180.00	178	672	26.47%	大買/鉅額交易
2022/08/09	4	176.00	0	0.00	177.50	4	666	0.60%
2022/08/02	70	173.41	0	0.00	173.50	70	667	10.48%
2022/08/01	48	174.34	5	174.50	175.50	43	647	6.64%
2022/07/29	3	169.50	0	0.00	172.00	3	601	0.50%
2022/07/25	0	0.00	40	152.59	153.50	-40	564	-7.08%
2022/07/19	14.1	156.50	38	154.74	156.50	-23.9	590	-4.05%
2022/07/18	16	156.44	0	0.00	157.50	16	588	2.72%
2022/07/14	0	0.00	21	156.52	157.00	-21	585	-3.59%
2022/07/13	122	156.57	0	0.00	155.00	122	589	20.70%	大買/鉅額交易
2022/07/12	125	150.36	0	0.00	150.50	125	580	21.54%	大買/鉅額交易
2022/07/11	0	0.00	9	145.72	148.50	-9	575	-1.56%
2022/07/08	5	145.50	13	144.88	146.50	-8	576	-1.39%
2022/07/07	16	141.03	416	141.23	141.50	-400	582	-68.71%	大賣/鉅額交易
2022/07/06	0	0.00	92	136.35	136.00	-92	589	-15.60%
2022/07/05	0	0.00	134	142.20	142.50	-134	604	-22.16%	大賣/鉅額交易
2022/07/04	0	0.00	221	139.49	139.50	-221	618	-35.71%	大賣/鉅額交易
2022/07/01	83	144.73	0	0.00	142.00	83	602	13.78%
2022/06/30	51	153.00	2	153.50	153.00	49	593	8.25%
2022/06/29	2	159.25	0	0.00	154.50	2	588	0.34%
2022/06/28	6	161.25	0	0.00	160.50	6	577	1.04%
2022/06/27	7	163.50	64	162.55	163.50	-57	567	-10.05%
2022/06/24	0	0.00	5	160.80	160.50	-5	562	-0.89%
2022/06/22	69	158.33	7	157.93	159.00	62	553	11.20%
2022/06/21	67	159.92	0	0.00	160.50	67	555	12.06%
2022/06/20	0	0.00	61	157.40	156.50	-61	563	-10.83%
2022/06/17	87	158.87	13	158.50	158.50	74	560	13.20%
2022/06/16	0	0.00	55	163.16	160.00	-55	550	-9.99%
2022/06/13	4	162.50	0	0.00	163.00	4	575	0.70%
2022/06/10	0	0.00	46	168.74	169.00	-46	579	-7.94%
2022/06/09	104	169.68	0	0.00	170.00	104	588	17.67%	大買/鉅額交易
2022/06/08	53	170.03	0	0.00	170.50	53	591	8.97%
2022/06/06	139	168.27	144	167.17	169.50	-5	599	-0.83%	大買/大賣/
2022/06/02	0	0.00	145	163.75	163.00	-145	611	-23.71%	大賣/鉅額交易
2022/06/01	0	0.00	114	166.34	165.00	-114	615	-18.51%	大賣/鉅額交易
2022/05/31	103	165.19	242	165.66	166.50	-139	623	-22.29%	大買/大賣/鉅額交易
2022/05/30	0	0.00	47	163.80	164.50	-47	625	-7.51%
2022/05/27	2	158.75	33	160.11	159.00	-31	634	-4.88%
2022/05/26	0	0.00	17	155.79	155.50	-17	640	-2.65%
2022/05/25	0	0.00	5	154.10	153.00	-5	653	-0.77%
2022/05/24	0	0.00	17	153.24	153.00	-17	669	-2.54%
2022/05/23	1	162.50	10	157.55	157.00	-9	670	-1.34%
2022/05/20	0	0.00	47	159.79	159.50	-47	674	-6.97%
2022/05/19	0	0.00	28	158.27	158.00	-28	674	-4.15%
2022/05/18	0	0.00	43	160.06	159.00	-43	674	-6.38%
2022/05/17	0	0.00	85	160.09	159.50	-85	669	-12.70%
2022/05/16	0	0.00	20	159.45	158.00	-20	669	-2.99%
2022/05/13	52	159.53	51	159.40	158.50	1	674	0.15%
2022/05/12	50	154.44	72	154.89	153.00	-22	674	-3.26%
2022/05/11	35	156.67	86	155.77	152.00	-51	668	-7.63%
2022/05/10	0	0.00	61	158.39	159.00	-61	662	-9.20%
2022/05/09	1	160.50	35	161.66	162.00	-34	664	-5.12%
2022/05/06	91	165.12	18	165.14	164.00	73	676	10.79%
2022/05/05	0	0.00	57	168.38	168.00	-57	702	-8.11%
2022/05/04	2	168.75	30	167.35	167.50	-28	718	-3.90%
2022/05/03	45	166.09	68	165.85	166.50	-23	726	-3.17%
2022/04/29	149	165.68	102	165.16	166.50	47	736	6.38%	大買/大賣/
2022/04/28	100	161.08	157	160.50	163.00	-57	767	-7.43%	大賣/
2022/04/27	0	0.00	223	155.63	156.50	-223	776	-28.71%	大賣/鉅額交易
2022/04/26	0	0.00	218	156.91	158.00	-218	782	-27.86%	大賣/鉅額交易
2022/04/25	89	162.24	74	161.13	162.00	15	778	1.93%
2022/04/22	54	167.04	42	166.93	167.50	12	780	1.54%
2022/04/21	3	168.83	26	169.81	169.00	-23	801	-2.87%
2022/04/20	0.4	175.00	90	170.98	170.00	-89.6	835	-10.72%
2022/04/19	43	170.28	79	170.23	170.50	-36	946	-3.80%
2022/04/15	0	0.00	43	167.09	167.00	-43	1,089	-3.95%
2022/04/14	6	169.67	59	169.95	169.50	-53	1,121	-4.73%
2022/04/13	0	0.00	98	167.56	169.00	-98	1,119	-8.76%
2022/04/12	96	163.73	44	165.70	163.50	52	1,111	4.68%
2022/04/11	91	166.01	119	165.95	166.00	-28	1,084	-2.58%	大賣/
2022/04/08	0	0.00	154	169.99	169.00	-154	1,063	-14.47%	大賣/鉅額交易
2022/04/07	8	178.94	8	176.75	175.50	0	1,043	0.00%
2022/04/06	0	0.00	20	176.85	179.00	-20	1,038	-1.93%
2022/03/31	4	180.00	47	180.16	180.00	-43	1,027	-4.18%
2022/03/30	33	181.82	237	181.62	181.00	-204	1,032	-19.76%	大賣/鉅額交易
2022/03/28	0	0.00	172	176.02	177.50	-172	1,064	-16.16%	大賣/鉅額交易
2022/03/25	5	180.10	71	179.28	178.50	-66	1,069	-6.17%
2022/03/24	0	0.00	5	179.30	181.00	-5	1,073	-0.47%
2022/03/23	0	0.00	204	177.50	178.00	-204	1,083	-18.83%	大賣/鉅額交易
2022/03/22	9	176.83	15	177.33	176.50	-6	1,069	-0.56%
2022/03/21	3	177.50	15	178.03	178.50	-12	1,065	-1.13%
2022/03/18	1	178.00	0	0.00	177.50	1	1,066	0.09%
2022/03/16	0	0.00	31	170.89	170.50	-31	1,052	-2.95%
2022/03/15	0	0.00	32	176.52	176.00	-32	1,040	-3.08%
2022/03/14	3	178.33	37	178.80	177.50	-34	1,035	-3.28%
2022/03/11	102	179.39	16	179.53	180.00	86	1,029	8.35%	大買/
2022/03/10	1	181.00	17	179.91	180.50	-16	1,027	-1.56%
2022/03/09	20	178.60	1	177.00	176.50	19	1,021	1.86%
2022/03/08	30	182.80	254	180.75	177.00	-224	1,016	-22.04%	大賣/鉅額交易
2022/03/07	5	186.80	14	186.32	187.00	-9	1,009	-0.89%
2022/03/04	0	0.00	72	190.11	189.50	-72	1,024	-7.03%
2022/03/03	0	0.00	8	195.06	195.00	-8	1,015	-0.79%
2022/03/02	5	195.50	60	193.39	195.50	-55	1,015	-5.41%
2022/03/01	0	0.00	3	192.83	194.00	-3	1,009	-0.30%
2022/02/24	0	0.00	41.5	188.94	187.00	-41.5	987	-4.20%
2022/02/23	83	196.53	41.5	196.17	195.50	41.5	970	4.28%
2022/02/22	0	0.00	43.5	195.86	194.50	-43.5	977	-4.45%
2022/02/21	0	0.00	41.5	198.56	198.50	-41.5	974	-4.26%
2022/02/18	0	0.00	18	199.28	200.00	-18	974	-1.85%
2022/02/17	36	206.06	0	0.00	203.00	36	977	3.68%
2022/02/16	8	201.69	9	202.50	201.50	-1	976	-0.10%
2022/02/14	0	0.00	42	200.18	199.50	-42	969	-4.33%
2022/02/11	8	207.31	2	208.00	208.00	6	973	0.62%
2022/02/10	0	0.00	29	209.33	211.00	-29	974	-2.98%
2022/02/08	0	0.00	143	217.15	218.00	-143	972	-14.71%	大賣/鉅額交易
2022/02/07	309	215.37	7	215.93	219.00	302	964	31.30%	大買/鉅額交易
2022/01/26	0	0.00	15	207.80	212.00	-15	949	-1.58%
2022/01/25	0	0.00	83	209.40	206.00	-83	950	-8.74%
2022/01/24	0	0.00	21	217.50	217.50	-21	951	-2.21%
2022/01/21	0	0.00	53	212.16	213.00	-53	951	-5.57%
2022/01/20	0	0.00	247	221.01	218.00	-247	924	-26.71%	大賣/鉅額交易
2022/01/19	31	219.89	166	220.51	220.50	-135	907	-14.88%	大賣/鉅額交易
2022/01/18	1	217.50	13	220.50	218.00	-12	910	-1.32%
2022/01/17	27	216.11	0	0.00	216.00	27	909	2.97%
2022/01/13	0	0.00	185	216.18	213.00	-185	880	-21.00%	大賣/鉅額交易
2022/01/12	0	0.00	945	222.25	221.50	-945	846	-111.68%	大賣/鉅額交易
2022/01/11	280	232.78	829	232.89	232.50	-549	744	-73.73%	大買/大賣/鉅額交易
2022/01/10	0	0.00	230	214.50	225.50	-230	647	-35.54%	大賣/鉅額交易
2022/01/05	1	199.00	0	0.00	199.00	1	579	0.17%
2022/01/04	0	0.00	17	200.41	199.00	-17	579	-2.93%
2022/01/03	20	200.85	76	200.56	199.00	-56	588	-9.52%
2021/12/30	2	200.00	117	200.12	200.00	-115	601	-19.11%	大賣/鉅額交易
2021/12/24	6	200.00	0	0.00	205.00	6	660	0.91%
2021/12/21	42	185.25	6	183.25	188.00	36	621	5.79%
2021/12/17	148	185.76	0	0.00	187.00	148	626	23.62%	大買/鉅額交易
2021/12/16	14	184.32	0	0.00	184.00	14	619	2.26%
2021/12/15	81	183.05	2	183.75	183.00	79	633	12.46%
2021/12/14	58	183.68	0	0.00	183.00	58	639	9.06%
2021/12/13	71	185.33	145	184.97	186.00	-74	642	-11.52%	大賣/
2021/12/10	28	182.34	13	182.27	182.00	15	641	2.34%
2021/12/09	230	182.41	99	182.10	181.50	131	647	20.22%	大買/鉅額交易
2021/12/08	20	184.80	52	184.63	184.50	-32	646	-4.95%
2021/12/07	10	184.50	0	0.00	185.50	10	644	1.55%
2021/12/02	64	181.27	27	181.26	181.00	37	645	5.73%
2021/11/30	0	0.00	115	185.76	185.50	-115	635	-18.10%	大賣/鉅額交易
2021/11/29	61.5	182.46	0	0.00	183.00	61.5	616	9.98%
2021/11/26	0	0.00	20	184.33	185.00	-20	616	-3.24%
2021/11/25	0	0.00	50	182.33	185.00	-50	608	-8.21%
2021/11/24	0	0.00	38	182.32	182.00	-38	601	-6.32%
2021/11/23	24	182.13	0	0.00	184.00	24	604	3.97%
2021/11/22	47	184.66	52	184.28	185.00	-5	611	-0.82%
2021/11/19	2	183.25	0	0.00	181.50	2	611	0.33%
2021/11/17	1.2	190.57	66	188.52	189.50	-64.8	605	-10.72%
2021/11/16	0	0.00	100	189.01	189.50	-100	603	-16.58%
2021/11/15	0	0.00	41	190.41	190.50	-41	600	-6.83%
2021/11/12	0	0.00	37	189.28	188.50	-37	611	-6.06%
2021/11/11	6	188.00	40	188.76	188.00	-34	613	-5.54%
2021/11/10	12	190.42	80	190.59	190.50	-68	618	-10.99%
2021/11/09	0.1	188.00	80	188.30	188.00	-79.9	613	-13.02%
2021/11/08	30	189.00	295	189.26	189.00	-265	612	-43.29%	大賣/鉅額交易
2021/11/05	108	188.77	80	188.10	189.00	28	612	4.58%	大買/
2021/11/04	40.2	188.60	30	189.17	189.00	10.2	613	1.66%
2021/11/03	19	189.00	6	188.75	189.00	13	612	2.12%
2021/11/02	276	188.45	0	0.00	188.00	276	606	45.53%	大買/鉅額交易
2021/11/01	78	186.85	0	0.00	188.50	78	602	12.95%
2021/10/27	0	0.00	2	181.00	181.00	-2	589	-0.34%
2021/10/22	0	0.00	12	180.00	180.00	-12	585	-2.05%
2021/10/21	15	182.13	0	0.00	183.00	15	593	2.53%
2021/10/15	37	179.72	0	0.00	182.00	37	599	6.17%
2021/10/14	38	178.39	120	178.25	178.50	-82	618	-13.26%	大賣/
2021/10/12	0	0.00	16	183.50	184.00	-16	690	-2.32%
2021/10/07	67	190.99	0	0.00	190.00	67	706	9.48%
2021/10/05	8	179.75	0	0.00	181.00	8	710	1.13%
2021/09/30	16	176.00	53	174.22	176.00	-37	688	-5.37%
2021/09/27	0	0.00	11	181.05	182.50	-11	688	-1.60%
2021/09/24	0	0.00	28	179.04	177.50	-28	683	-4.10%
2021/09/23	0	0.00	7	178.43	180.00	-7	684	-1.02%
2021/09/17	1	176.50	58	178.14	183.00	-57	667	-8.54%
2021/09/16	22	177.23	86.2	175.60	176.50	-64.2	664	-9.66%
2021/09/15	6	176.50	54	176.27	176.50	-48	669	-7.17%
2021/09/14	24	178.60	51	177.62	177.50	-27	672	-4.01%
2021/09/13	0	0.00	65	176.06	177.00	-65	672	-9.67%
2021/09/06	2	179.75	0	0.00	183.50	2	683	0.29%
2021/09/02	16	179.84	58	179.21	178.00	-42	695	-6.04%
2021/08/27	32	180.09	28	179.20	179.00	4	723	0.55%
2021/08/25	8	180.25	0	0.00	180.50	8	729	1.10%
2021/08/23	0	0.00	61	179.15	179.00	-61	739	-8.25%
2021/08/19	0	0.00	22	179.11	177.50	-22	748	-2.94%
2021/08/18	0	0.00	25	180.54	181.50	-25	751	-3.32%
2021/08/06	8	188.94	24	188.31	189.00	-16	767	-2.08%
2021/08/05	0	0.00	6	187.75	186.00	-6	785	-0.76%
2021/08/03	0	0.00	65	193.57	193.50	-65	805	-8.07%
2021/08/02	0	0.00	39	194.10	194.00	-39	803	-4.86%
2021/07/30	0	0.00	37	196.42	196.50	-37	804	-4.60%
2021/07/29	0	0.00	12	199.00	199.00	-12	810	-1.48%
2021/07/28	1	196.00	7	196.14	196.00	-6	821	-0.73%
2021/07/27	61	204.34	0	0.00	204.00	61	846	7.21%
2021/07/26	48	204.56	4	204.00	206.50	44	860	5.11%
2021/07/23	28	205.75	23	206.24	203.50	5	887	0.56%
2021/07/20	0	0.00	24	204.23	204.50	-24	910	-2.64%
2021/07/16	43	206.63	10	201.45	210.50	33	903	3.65%
2021/07/15	4	207.00	0	0.00	201.50	4	874	0.46%
2021/07/12	33	206.50	0	0.00	206.50	33	859	3.84%
2021/07/08	0	0.00	28	194.29	194.00	-28	837	-3.34%
2021/07/06	3	198.83	0	0.00	195.50	3	870	0.34%
2021/07/05	12	196.79	0	0.00	197.00	12	916	1.31%
2021/07/02	0	0.00	167.7	194.51	193.50	-167.7	942	-17.80%	大賣/鉅額交易
2021/07/01	9	194.33	21	198.50	198.50	-12	937	-1.28%
2021/06/30	23	193.04	166	192.52	191.50	-143	945	-15.13%	大賣/鉅額交易
2021/06/28	0	0.00	19	190.79	190.50	-19	963	-1.97%
2021/06/25	0	0.00	2	194.75	191.50	-2	969	-0.21%
2021/06/24	3	196.50	0	0.00	196.50	3	971	0.31%
2021/06/21	0	0.00	1	195.50	195.00	-1	994	-0.10%
2021/06/18	0	0.00	3	194.50	194.50	-3	1,009	-0.30%
2021/06/17	0	0.00	4	198.00	198.00	-4	1,018	-0.39%
2021/06/11	8	198.81	0	0.00	199.50	8	1,055	0.76%
2021/06/10	150	200.83	0	0.00	201.00	150	1,076	13.93%	大買/鉅額交易
2021/06/09	0	0.00	1	197.00	198.00	-1	1,078	-0.09%
2021/06/08	0	0.00	21	195.52	196.00	-21	1,072	-1.96%
2021/06/07	0	0.00	1	193.00	193.50	-1	1,076	-0.09%
2021/06/04	7	191.50	0	0.00	192.50	7	1,076	0.65%
2021/06/03	182	192.32	81	190.89	194.50	101	1,086	9.29%	大買/鉅額交易
2021/06/02	0	0.00	10	189.70	188.50	-10	1,087	-0.92%
2021/06/01	0	0.00	42	190.15	189.00	-42	1,095	-3.83%
2021/05/28	14	192.00	0	0.00	192.00	14	1,123	1.25%
2021/05/27	6	191.17	70	191.41	193.00	-64	1,139	-5.62%
2021/05/26	102	190.43	0	0.00	189.00	102	1,178	8.65%	大買/鉅額交易
2021/05/25	0	0.00	74	192.49	192.50	-74	1,186	-6.24%
2021/05/24	0	0.00	26	188.92	189.00	-26	1,197	-2.17%
2021/05/21	0	0.00	19	183.00	183.00	-19	1,216	-1.56%
2021/05/20	12	186.13	24	186.50	185.50	-12	1,239	-0.97%
2021/05/17	33	174.86	0	0.00	180.00	33	1,362	2.42%
2021/05/14	148	187.96	0	0.00	189.00	148	1,371	10.79%	大買/鉅額交易
2021/05/13	60	173.63	0	0.00	179.50	60	1,363	4.40%
2021/05/11	0	0.00	15	178.40	178.50	-15	1,366	-1.10%
2021/05/05	23	179.02	5	183.00	179.00	18	1,482	1.21%
2021/05/04	0	0.00	94	184.30	183.00	-94	1,534	-6.13%
2021/05/03	0	0.00	24	195.06	186.50	-24	1,544	-1.55%
2021/04/28	0	0.00	4	205.25	206.00	-4	1,572	-0.25%
2021/04/27	225	204.89	0	0.00	205.00	225	1,575	14.28%	大買/鉅額交易
2021/04/26	24	207.92	0	0.00	208.00	24	1,591	1.51%
2021/04/23	223	202.42	0	0.00	205.00	223	1,588	14.04%	大買/鉅額交易
2021/04/21	0	0.00	11	192.50	192.50	-11	1,579	-0.70%
2021/04/20	10	192.05	0	0.00	191.50	10	1,664	0.60%
2021/04/15	0	0.00	4	185.50	184.00	-4	1,806	-0.22%
2021/04/14	0	0.00	92	185.59	185.00	-92	1,805	-5.09%
2021/04/13	44	184.00	296	185.27	184.00	-252	1,807	-13.94%	大賣/鉅額交易
2021/04/12	34	188.38	0	0.00	188.00	34	1,802	1.89%
2021/04/09	60	197.00	0	0.00	197.00	60	1,799	3.33%
2021/04/08	38	196.46	507	196.35	197.00	-469	1,757	-26.68%	大賣/鉅額交易
2021/04/07	39	192.50	0	0.00	192.50	39	1,741	2.24%
2021/04/06	20	194.05	0	0.00	194.00	20	1,740	1.15%
2021/04/01	0	0.00	2	189.00	192.00	-2	1,726	-0.12%
2021/03/31	20	187.88	0	0.00	188.50	20	1,713	1.17%
2021/03/30	15	191.40	0	0.00	191.50	15	1,705	0.88%
2021/03/29	43	191.05	0	0.00	190.50	43	1,701	2.53%
2021/03/26	334	191.01	0	0.00	192.00	334	1,700	19.64%	大買/鉅額交易
2021/03/24	0	0.00	6	185.50	185.50	-6	1,720	-0.35%
2021/03/23	61	186.83	4	186.50	186.50	57	1,720	3.31%
2021/03/22	24	184.83	0	0.00	184.00	24	1,720	1.40%
2021/03/19	19	183.95	0	0.00	185.00	19	1,735	1.09%
2021/03/18	40	187.60	5	188.50	188.50	35	1,729	2.02%
2021/03/17	3	185.00	204	185.61	185.50	-201	1,746	-11.51%	大賣/鉅額交易
2021/03/16	43	184.20	8	184.50	184.00	35	1,774	1.97%
2021/03/15	1	185.00	9	185.61	185.00	-8	1,798	-0.44%
2021/03/12	13.5	190.88	44	190.31	190.50	-30.5	1,812	-1.68%
2021/03/10	0	0.00	2	189.00	189.50	-2	1,821	-0.11%
2021/03/09	5	192.50	127	190.21	189.50	-122	1,820	-6.70%	大賣/鉅額交易
2021/03/08	18	202.14	0.4	199.00	194.50	17.6	1,821	0.97%
2021/03/05	22	193.00	0	0.00	196.00	22	1,862	1.18%
2021/03/04	0	0.00	91	198.18	198.00	-91	1,861	-4.89%
2021/02/26	10	205.00	15	203.83	204.50	-5	1,833	-0.27%
2021/02/25	18	209.53	19	211.53	209.50	-1	1,800	-0.06%
2021/02/24	1	217.50	2	213.50	214.00	-1	1,802	-0.06%
2021/02/23	55	218.63	33	223.00	217.00	22	1,793	1.23%
2021/02/22	0	0.00	5	220.90	223.00	-5	1,773	-0.28%
2021/02/19	126	217.44	25	212.20	218.50	101	1,749	5.77%	大買/鉅額交易
2021/02/18	61	215.50	98	216.37	215.50	-37	1,723	-2.15%
2021/02/17	93	218.26	50	221.10	227.00	43	1,690	2.54%
2021/02/05	0	0.00	17	208.76	206.50	-17	1,632	-1.04%
2021/02/04	0	0.00	10	213.60	214.50	-10	1,618	-0.62%
2021/02/03	0	0.00	2	215.50	214.00	-2	1,609	-0.12%
2021/02/02	614	211.43	52	215.65	215.00	562	1,612	34.85%	大買/鉅額交易
2021/02/01	49	200.50	0	0.00	200.50	49	1,595	3.07%
2021/01/29	16	190.00	273.7	199.31	189.00	-257.7	1,579	-16.32%	大賣/鉅額交易
2021/01/28	1	201.00	43	204.03	201.50	-42	1,566	-2.68%
2021/01/27	5	213.30	249	216.90	216.00	-244	1,531	-15.93%	大賣/鉅額交易
2021/01/26	530	221.69	90	218.89	219.00	440	1,508	29.16%	大買/鉅額交易
2021/01/25	7	217.64	6	216.75	217.00	1	1,463	0.07%
2021/01/22	176	212.01	0	0.00	216.00	176	1,476	11.92%	大買/鉅額交易
2021/01/21	63	196.49	39	195.77	198.00	24	1,416	1.69%
2021/01/19	8	199.50	0	0.00	199.50	8	1,400	0.57%
2021/01/18	0	0.00	22	186.75	188.00	-22	1,370	-1.60%
2021/01/15	101	196.67	49	193.29	190.50	52	1,366	3.81%	大買/
2021/01/14	264	201.01	20	199.00	201.00	244	1,367	17.84%	大買/鉅額交易
2021/01/13	0	0.00	9	205.00	205.00	-9	1,352	-0.67%
2021/01/12	738	196.14	51	196.28	200.00	687	1,267	54.19%	大買/鉅額交易
2021/01/11	332	178.75	0	0.00	182.00	332	1,144	29.01%	大買/鉅額交易
2021/01/08	0	0.00	8	171.63	172.00	-8	1,114	-0.72%
2021/01/07	15	173.13	0	0.00	172.50	15	1,113	1.35%
2021/01/04	0	0.00	10	167.80	177.00	-10	1,101	-0.91%
2020/12/31	18	172.33	71	168.08	168.00	-53	1,083	-4.89%
2020/12/30	25	169.98	6	169.67	170.00	19	1,079	1.76%
2020/12/29	6	168.42	0	0.00	168.00	6	1,082	0.55%
2020/12/24	5	174.10	0	0.00	171.00	5	1,096	0.46%
2020/12/23	0	0.00	4	172.25	172.50	-4	1,095	-0.37%
2020/12/22	0	0.00	19	175.34	171.50	-19	1,103	-1.72%
2020/12/21	1	176.00	0	0.00	176.00	1	1,107	0.09%
2020/12/18	0	0.00	23	178.93	174.00	-23	1,099	-2.09%
2020/12/17	37.7	177.50	0	0.00	179.00	37.7	1,065	3.54%
2020/12/16	0	0.00	9	177.89	176.00	-9	1,064	-0.85%
2020/12/15	0	0.00	29	178.62	180.50	-29	1,057	-2.74%
2020/12/14	0	0.00	8	175.81	176.50	-8	1,034	-0.77%
2020/12/11	126	172.84	7	179.50	175.00	119	1,028	11.57%	大買/鉅額交易
2020/12/10	770	175.58	0	0.00	178.00	770	1,003	76.73%	大買/鉅額交易
2020/12/09	810	171.30	0	0.00	171.50	810	960	84.34%	大買/鉅額交易
2020/12/08	438	165.29	18	165.14	166.00	420	924	45.43%	大買/鉅額交易
2020/12/07	464	161.51	0	0.00	163.00	464	901	51.48%	大買/鉅額交易
2020/12/03	0	0.00	44	158.36	158.00	-44	885	-4.97%
2020/12/02	0	0.00	3	159.67	158.50	-3	890	-0.34%
2020/12/01	151	158.23	8	151.81	159.00	143	886	16.13%	大買/鉅額交易
2020/11/30	0	0.00	5	150.00	150.00	-5	846	-0.59%
2020/11/26	9	154.17	2	154.50	153.50	7	862	0.81%
2020/11/25	0	0.00	5	154.90	154.50	-5	870	-0.57%
2020/11/24	53	154.59	0	0.00	155.00	53	881	6.01%
2020/11/20	0	0.00	2	151.00	152.50	-2	905	-0.22%
2020/11/19	0	0.00	80	149.50	149.50	-80	913	-8.76%
2020/11/18	33	150.38	67	150.00	150.00	-34	923	-3.68%
2020/11/17	5	150.10	61	149.04	149.00	-56	930	-6.02%
2020/11/16	0	0.00	2	149.75	150.50	-2	956	-0.21%
2020/11/13	17	148.26	2	148.00	149.00	15	967	1.55%
2020/11/12	0	0.00	68	147.22	147.00	-68	979	-6.94%
2020/11/09	259	145.42	0	0.00	147.00	259	983	26.34%	大買/鉅額交易
2020/11/06	0	0.00	3	145.17	145.00	-3	973	-0.31%
2020/11/05	128	147.41	0	0.00	147.00	128	964	13.28%	大買/鉅額交易
2020/11/04	7	141.50	2	141.25	141.50	5	940	0.53%
2020/11/03	0	0.00	3	140.50	140.50	-3	970	-0.31%
2020/11/02	4	137.00	12	137.00	137.00	-8	992	-0.81%
2020/10/30	5	144.00	6	136.00	136.00	-1	983	-0.10%
2020/10/27	0	0.00	133	148.27	148.00	-133	982	-13.54%	大賣/鉅額交易
2020/10/26	47	149.85	46	149.12	149.50	1	992	0.10%
2020/10/23	17	149.00	420	148.95	148.00	-403	1,006	-40.04%	大賣/鉅額交易
2020/10/22	46	152.55	319	150.98	147.50	-273	1,007	-27.09%	大賣/鉅額交易
2020/10/21	14	152.61	69	152.28	151.50	-55	1,005	-5.47%
2020/10/20	9	155.56	65	151.84	151.50	-56	1,047	-5.35%
2020/10/19	23	156.50	18	156.31	156.50	5	1,116	0.45%
2020/10/16	4	152.00	29	153.66	153.50	-25	1,166	-2.14%
2020/10/15	0	0.00	2	154.50	153.50	-2	1,214	-0.16%
2020/10/12	0	0.00	115	156.42	158.50	-115	1,300	-8.84%	大賣/鉅額交易
2020/10/08	39	155.51	0	0.00	156.00	39	1,350	2.89%
2020/10/07	0	0.00	8	154.00	154.00	-8	1,353	-0.59%
2020/10/05	9	152.50	3	155.67	158.00	6	1,368	0.44%
2020/09/30	0	0.00	1	150.50	153.00	-1	1,372	-0.07%
2020/09/29	11	153.64	5.7	151.85	151.50	5.3	1,376	0.39%
2020/09/24	0	0.00	3	153.33	152.00	-3	1,470	-0.20%
2020/09/23	6	156.50	0	0.00	155.00	6	1,477	0.41%
2020/09/21	0	0.00	1	163.00	163.00	-1	1,505	-0.07%
2020/09/18	79	165.17	5	165.70	166.00	74	1,514	4.88%
2020/09/17	16	161.56	9	159.78	162.50	7	1,514	0.46%
2020/09/16	0	0.00	48	160.50	160.50	-48	1,525	-3.15%
2020/09/15	0	0.00	3	159.50	160.00	-3	1,535	-0.20%
2020/09/14	38	157.46	20	156.03	159.00	18	1,552	1.16%
2020/09/11	113	155.45	0	0.00	156.00	113	1,584	7.13%	大買/鉅額交易
2020/09/10	18	152.17	0	0.00	151.50	18	1,593	1.13%
2020/09/09	80	152.56	2.7	154.12	154.50	77.3	1,623	4.76%
2020/09/08	126	154.12	31	154.24	153.00	95	1,637	5.80%	大買/
2020/09/07	82	153.98	0	0.00	152.00	82	1,690	4.85%
2020/09/04	12	159.21	73	157.82	157.00	-61	1,715	-3.56%
2020/09/03	49	161.44	2	161.25	160.00	47	1,729	2.72%
2020/09/02	0	0.00	53	160.50	160.50	-53	1,755	-3.02%
2020/08/31	0	0.00	2	163.75	161.00	-2	1,728	-0.12%
2020/08/28	0	0.00	2	165.75	164.50	-2	1,729	-0.12%
2020/08/27	178	164.79	3	164.50	165.00	175	1,715	10.20%	大買/鉅額交易
2020/08/26	0	0.00	3	164.00	164.00	-3	1,701	-0.18%
2020/08/25	56	157.58	17	157.79	158.00	39	1,682	2.32%
2020/08/21	0	0.00	23	152.85	155.50	-23	1,673	-1.37%
2020/08/20	17	152.00	0	0.00	151.00	17	1,676	1.01%
2020/08/19	0	0.00	17	157.79	157.50	-17	1,649	-1.03%
2020/08/18	0	0.00	2	157.25	155.50	-2	1,632	-0.12%
2020/08/17	118	159.52	0	0.00	159.00	118	1,640	7.19%	大買/鉅額交易
2020/08/14	0	0.00	13	155.35	159.00	-13	1,646	-0.79%
2020/08/13	0	0.00	6	156.17	154.00	-6	1,648	-0.36%
2020/08/12	55	155.47	8	156.13	158.00	47	1,659	2.83%
2020/08/11	0	0.00	4	158.88	158.50	-4	1,660	-0.24%
2020/08/10	36	158.15	0	0.00	158.00	36	1,663	2.16%
2020/08/06	1	171.00	200	166.33	163.50	-199	1,661	-11.97%	大賣/鉅額交易
2020/08/05	114	170.07	3	170.17	171.00	111	1,645	6.75%	大買/鉅額交易
2020/08/04	0	0.00	4	166.63	167.50	-4	1,638	-0.24%
2020/08/03	6	166.17	0	0.00	168.00	6	1,626	0.37%
2020/07/31	24	166.50	3	167.33	164.50	21	1,622	1.29%
2020/07/30	0	0.00	11	169.64	169.00	-11	1,600	-0.69%
2020/07/29	0	0.00	5	168.10	166.00	-5	1,594	-0.31%
2020/07/28	0	0.00	3	171.00	171.00	-3	1,589	-0.19%
2020/07/27	0	0.00	2	171.25	170.00	-2	1,602	-0.12%
2020/07/23	0	0.00	129	181.33	185.50	-129	1,569	-8.22%	大賣/鉅額交易
2020/07/22	0	0.00	3	173.17	174.00	-3	1,505	-0.20%
2020/07/21	0	0.00	3	168.00	170.00	-3	1,462	-0.21%
2020/07/17	0	0.00	10	159.95	160.50	-10	1,379	-0.73%
2020/07/16	185	158.43	0	0.00	159.00	185	1,374	13.46%	大買/鉅額交易
2020/07/14	0	0.00	88	152.85	152.00	-88	1,362	-6.46%
2020/07/13	0	0.00	14	154.07	153.00	-14	1,375	-1.02%
2020/07/10	7	154.07	324.1	154.83	155.00	-317.1	1,417	-22.38%	大賣/鉅額交易
2020/07/09	0	0.00	19	155.03	153.50	-19	1,426	-1.33%
2020/07/08	19	158.63	8	158.44	156.50	11	1,433	0.77%
2020/07/07	27	157.15	17	158.06	159.00	10	1,443	0.69%
2020/07/06	18	157.61	24	158.21	158.00	-6	1,463	-0.41%
2020/07/03	100	155.52	0	0.00	157.00	100	1,441	6.94%
2020/07/02	0	0.00	14	151.00	151.00	-14	1,407	-0.99%
2020/06/30	4	148.63	10	148.70	151.50	-6	1,408	-0.43%
2020/06/29	2	145.00	0	0.00	148.50	2	1,399	0.14%
2020/06/24	2	148.00	8	147.06	147.00	-6	1,395	-0.43%
2020/06/23	0	0.00	21	148.74	147.50	-21	1,419	-1.48%
2020/06/22	100	152.32	0	0.00	151.50	100	1,433	6.98%
2020/06/19	1	153.00	16.6	151.87	151.50	-15.6	1,443	-1.08%
2020/06/17	0	0.00	6	146.75	148.50	-6	1,439	-0.42%
2020/06/15	0	0.00	5	143.30	142.00	-5	1,467	-0.34%
2020/06/12	55	142.15	0	0.00	142.50	55	1,501	3.66%
2020/06/10	221	143.06	23	143.26	143.50	198	1,521	13.01%	大買/鉅額交易
2020/06/09	422	142.08	19	142.42	141.50	403	1,558	25.86%	大買/鉅額交易
2020/06/05	5	138.80	0	0.00	138.00	5	1,598	0.31%
2020/06/04	0	0.00	44	137.83	138.50	-44	1,640	-2.68%
2020/06/03	0	0.00	3	136.17	136.50	-3	1,653	-0.18%
2020/06/02	0	0.00	78	135.06	135.00	-78	1,653	-4.72%
2020/06/01	0	0.00	9	133.83	135.50	-9	1,669	-0.54%
2020/05/29	15	131.00	8	131.50	131.00	7	1,686	0.42%
2020/05/28	9	134.17	3	132.83	132.00	6	1,691	0.35%
2020/05/27	0	0.00	8	133.94	133.00	-8	1,705	-0.47%
2020/05/25	5	132.70	0	0.00	133.50	5	1,766	0.28%
2020/05/21	0	0.00	87	137.06	137.00	-87	1,794	-4.85%
2020/05/20	0	0.00	26	133.98	134.50	-26	1,795	-1.45%
2020/05/18	0	0.00	17	132.88	133.00	-17	1,804	-0.94%
2020/05/15	10	131.50	0	0.00	135.50	10	1,840	0.54%
2020/05/14	0	0.00	7	131.43	131.00	-7	1,848	-0.38%
2020/05/13	0	0.00	6	134.58	134.00	-6	1,842	-0.33%
2020/05/12	0	0.00	65	137.45	138.50	-65	1,877	-3.46%
2020/05/08	0	0.00	34	139.88	139.50	-34	1,936	-1.76%
2020/05/07	12	139.42	1	140.00	140.00	11	1,954	0.56%
2020/05/06	19	138.24	7	138.29	138.50	12	1,991	0.60%
2020/05/04	1	137.00	0	0.00	139.50	1	2,064	0.05%
2020/04/28	0	0.00	3	138.33	140.00	-3	2,068	-0.15%
2020/04/24	0	0.00	2	131.00	131.00	-2	2,085	-0.10%
2020/04/23	21	132.50	23.5	132.45	132.00	-2.5	2,086	-0.12%
2020/04/22	0	0.00	5	130.80	132.00	-5	2,115	-0.24%
2020/04/21	64	132.16	0.5	131.50	131.50	63.5	2,138	2.97%
2020/04/20	0	0.00	185	133.19	132.50	-185	2,215	-8.35%	大賣/鉅額交易
2020/04/17	28	138.70	456	137.95	137.50	-428	2,303	-18.58%	大賣/鉅額交易
2020/04/16	0	0.00	9	135.50	135.50	-9	2,271	-0.40%
2020/04/15	27	134.70	27	137.31	137.50	0	2,310	0.00%
2020/04/14	380	128.45	11	127.41	129.00	369	2,274	16.22%	大買/鉅額交易
2020/04/07	55.8	128.15	14	127.71	129.00	41.8	2,306	1.81%
2020/04/06	36	123.89	0	0.00	123.50	36	2,361	1.52%
2020/04/01	15	124.77	17	124.47	122.00	-2	2,384	-0.08%
2020/03/31	84	124.30	27	122.24	124.50	57	2,372	2.40%
2020/03/30	16	121.44	7	122.00	122.00	9	2,361	0.38%
2020/03/27	6	120.50	0	0.00	120.50	6	2,353	0.25%
2020/03/26	0	0.00	4	115.75	117.00	-4	2,324	-0.17%
2020/03/25	9	105.39	0	0.00	111.50	9	2,304	0.39%
2020/03/24	54	102.02	0	0.00	101.50	54	2,289	2.36%
2020/03/18	17	111.35	0	0.00	107.00	17	2,281	0.75%
2020/03/17	14	107.71	0	0.00	107.50	14	2,246	0.62%
2020/03/16	22	118.00	62	120.06	114.00	-40	2,183	-1.83%
2020/03/13	0	0.00	13.8	113.65	124.50	-13.8	2,157	-0.64%
2020/03/11	1	136.50	0	0.00	134.00	1	2,068	0.05%
2020/03/10	0	0.00	7	132.79	135.00	-7	2,063	-0.34%
2020/03/09	0	0.00	2	138.00	138.00	-2	2,028	-0.10%
2020/03/05	19	142.82	0	0.00	145.00	19	2,007	0.95%
2020/03/04	126.7	139.76	7	141.43	138.50	119.7	2,002	5.98%	大買/鉅額交易
2020/03/02	20	139.80	31.8	139.72	142.00	-11.8	1,990	-0.59%
2020/02/26	0	0.00	8	150.00	150.00	-8	1,929	-0.41%
2020/02/25	3	150.83	0	0.00	153.00	3	1,925	0.16%
2020/02/24	0	0.00	4	152.50	151.00	-4	1,938	-0.21%
2020/02/20	0	0.00	10	160.65	160.00	-10	2,010	-0.50%
2020/02/19	1	160.50	16	160.00	160.00	-15	2,033	-0.74%
2020/02/18	0	0.00	20	161.03	159.00	-20	2,090	-0.96%
2020/02/17	0	0.00	12	160.50	162.00	-12	2,054	-0.58%
2020/02/14	0	0.00	6	160.67	160.50	-6	2,044	-0.29%
2020/02/07	0	0.00	72	153.48	151.50	-72	1,957	-3.68%
2020/02/06	0	0.00	122	154.36	155.00	-122	1,948	-6.26%	大賣/鉅額交易
2020/02/05	0	0.00	5	150.80	151.00	-5	1,969	-0.25%
2020/02/04	1	148.00	0	0.00	150.00	1	2,058	0.05%
2020/01/31	20	150.18	2	150.50	150.50	18	2,075	0.87%
2020/01/30	15	150.27	28	149.70	148.00	-13	2,105	-0.62%
2020/01/20	0	0.00	3	159.33	158.50	-3	2,123	-0.14%
2020/01/17	9	160.67	0	0.00	159.50	9	2,145	0.42%
2020/01/15	1	164.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	44	169.08	0	0.00	168.50	44	2,126	2.07%
2020/01/13	12	161.25	0	0.00	168.50	12	2,042	0.59%
2020/01/10	0	0.00	28	152.89	153.50	-28	1,949	-1.44%
2020/01/09	4	152.13	0	0.00	153.00	4	1,948	0.21%
2020/01/08	0.5	147.00	0	0.00	146.00	0.5	1,921	0.02%
2020/01/07	11	148.82	8	147.31	150.50	3	1,913	0.16%
2020/01/06	88	149.11	2	147.50	147.50	86	1,921	4.47%
2020/01/03	16	149.59	0	0.00	148.00	16	1,913	0.84%
2020/01/02	11	145.00	0	0.00	146.00	11	1,861	0.59%
2019/12/31	14	145.14	3	145.50	145.00	11	1,848	0.60%
2019/12/30	0	0.00	3	145.50	145.50	-3	1,838	-0.16%
2019/12/26	50	138.33	0	0.00	138.00	50	1,746	2.86%
2019/12/24	11	137.09	0	0.00	137.50	11	1,782	0.62%
2019/12/23	93	137.58	0	0.00	137.00	93	1,785	5.21%
2019/12/20	0	0.00	91	136.16	136.00	-91	1,798	-5.06%
2019/12/19	1	138.50	0	0.00	138.00	1	1,812	0.06%
2019/12/18	4	138.13	0	0.00	139.50	4	1,876	0.21%
2019/12/17	156	135.48	0	0.00	136.50	156	1,865	8.36%	大買/鉅額交易
2019/12/11	0	0.00	3	142.83	143.00	-3	1,783	-0.17%
2019/12/10	42	142.39	6	142.42	142.50	36	1,781	2.02%
2019/11/28	113	142.90	0	0.00	145.00	113	1,775	6.37%	大買/鉅額交易
2019/11/26	2	139.50	0	0.00	139.50	2	1,847	0.11%
2019/11/25	26	141.15	0	0.00	140.50	26	1,861	1.40%
2019/11/22	6	141.25	0	0.00	141.50	6	1,877	0.32%
2019/11/21	22	136.82	13	139.08	141.00	9	1,889	0.48%
2019/11/20	65	137.19	0	0.00	136.00	65	1,877	3.46%
2019/11/12	0	0.00	2	137.00	137.00	-2	1,771	-0.11%
2019/11/11	127	136.63	0	0.00	136.50	127	1,788	7.10%	大買/鉅額交易
2019/11/08	42	138.63	72	138.61	138.00	-30	1,785	-1.68%
2019/11/07	60	138.25	0	0.00	138.50	60	1,792	3.35%
2019/11/04	38	139.50	57	139.84	139.50	-19	1,895	-1.00%
2019/11/01	39	142.77	10	142.50	143.00	29	1,839	1.58%
2019/10/30	11	155.50	132	153.78	155.50	-121	1,757	-6.88%	大賣/鉅額交易
2019/10/29	7	153.79	0	0.00	152.50	7	1,767	0.40%
2019/10/25	225	150.54	0	0.00	150.50	225	1,694	13.28%	大買/鉅額交易
2019/10/24	2	144.75	0	0.00	145.50	2	1,712	0.12%
2019/10/22	22	148.89	32	146.69	146.00	-10	1,762	-0.57%
2019/10/18	25	152.20	0	0.00	151.50	25	1,753	1.43%
2019/10/16	91	149.14	0	0.00	149.00	91	1,743	5.22%
2019/10/14	0	0.00	4	143.88	147.50	-4	1,752	-0.23%
2019/10/08	0	0.00	3	152.00	152.00	-3	1,731	-0.17%
2019/10/01	4	151.13	0	0.00	153.00	4	1,748	0.23%
2019/09/24	0	0.00	119	160.05	158.50	-119	1,710	-6.96%	大賣/鉅額交易
2019/09/20	65	153.03	0	0.00	153.00	65	1,631	3.98%
2019/09/19	0	0.00	200	155.07	155.00	-200	1,629	-12.27%	大賣/鉅額交易
2019/09/17	0	0.00	100	149.94	149.50	-100	1,606	-6.23%
2019/09/12	7	152.93	139.8	152.58	152.00	-132.8	1,620	-8.20%	大賣/鉅額交易
2019/09/06	15	155.50	0	0.00	157.00	15	1,638	0.92%
2019/09/05	0	0.00	14	155.14	153.50	-14	1,660	-0.84%
2019/09/04	14	155.00	0	0.00	156.50	14	1,654	0.85%
2019/09/03	0	0.00	28	154.79	152.50	-28	1,660	-1.69%
2019/09/02	0	0.00	19	155.42	158.00	-19	1,650	-1.15%
2019/08/30	1,197	153.60	118	152.60	152.00	1,079	1,616	66.77%	大買/大賣/鉅額交易
2019/08/29	0	0.00	85	142.00	142.00	-85	1,530	-5.55%
2019/08/28	0	0.00	115	138.55	138.50	-115	1,530	-7.51%	大賣/鉅額交易
2019/08/27	2	141.50	63	141.50	141.50	-61	1,524	-4.00%
2019/08/26	0	0.00	63	138.00	138.00	-63	1,527	-4.12%
2019/08/16	0	0.00	37	143.68	143.50	-37	1,483	-2.49%
2019/08/15	288	144.97	105	145.45	145.00	183	1,460	12.53%	大買/大賣/鉅額交易
2019/08/14	281	148.41	0	0.00	148.50	281	1,427	19.69%	大買/鉅額交易
2019/08/13	225	145.09	0	0.00	146.00	225	1,421	15.83%	大買/鉅額交易
2019/08/12	289	147.66	0	0.00	148.00	289	1,431	20.19%	大買/鉅額交易
2019/08/07	92	139.85	5	139.00	139.00	87	1,406	6.19%
2019/08/02	0	0.00	5	139.50	139.50	-5	1,346	-0.37%
2019/07/31	29	148.19	14	147.00	147.00	15	1,309	1.15%
2019/07/18	92.6	142.47	0	0.00	143.00	92.6	1,361	6.80%
2019/07/08	0	0.00	5	140.50	141.00	-5	1,321	-0.38%
2019/06/25	166	138.05	0	0.00	137.50	166	1,405	11.81%	大買/鉅額交易
2019/06/24	66	139.87	0	0.00	139.50	66	1,411	4.68%
2019/06/21	114	139.90	0	0.00	140.00	114	1,425	8.00%	大買/鉅額交易
2019/06/20	118	139.90	0	0.00	140.00	118	1,436	8.21%	大買/鉅額交易
2019/06/19	88	139.60	0	0.00	140.00	88	1,469	5.99%
2019/06/18	230	137.30	0	0.00	136.50	230	1,547	14.86%	大買/鉅額交易
2019/06/17	67	139.68	0	0.00	139.50	67	1,552	4.32%
2019/06/14	14	140.00	0	0.00	140.00	14	1,582	0.88%
2019/06/12	1	137.00	0	0.00	140.00	1	1,692	0.06%
2019/06/11	118	135.47	0	0.00	137.00	118	1,762	6.70%	大買/鉅額交易
2019/06/10	134	137.00	0	0.00	137.00	134	1,809	7.41%	大買/鉅額交易
2019/06/06	130	133.12	0	0.00	133.00	130	1,820	7.14%	大買/鉅額交易
2019/06/05	3	134.00	26.8	134.69	134.00	-23.8	1,827	-1.30%
2019/06/04	270	133.17	0	0.00	134.00	270	1,840	14.67%	大買/鉅額交易
2019/05/31	21	130.00	0	0.00	130.00	21	1,831	1.15%
2019/05/27	110	127.95	39	125.59	127.00	71	1,832	3.88%	大買/
2019/05/24	0	0.00	80	125.47	126.00	-80	1,860	-4.30%
2019/05/23	36	125.35	3	124.17	122.50	33	1,920	1.72%
2019/05/21	58	131.00	0	0.00	131.00	58	1,966	2.95%
2019/05/20	82	131.88	0	0.00	129.00	82	2,057	3.99%
2019/05/17	39	130.91	0	0.00	130.00	39	2,055	1.90%
2019/05/13	4	136.88	0	0.00	136.50	4	2,151	0.19%
2019/05/08	31.8	150.31	0	0.00	148.50	31.8	2,150	1.48%
2019/05/07	13	152.50	0	0.00	152.50	13	2,156	0.60%
2019/05/06	0	0.00	64	154.29	153.00	-64	2,168	-2.95%
2019/05/02	0	0.00	26	152.00	162.00	-26	2,118	-1.23%
2019/04/30	0	0.00	11	147.50	147.50	-11	1,977	-0.56%
2019/04/26	183.7	149.20	15	148.00	148.00	168.7	2,023	8.34%	大買/鉅額交易
2019/04/25	8	149.00	0	0.00	149.00	8	2,039	0.39%
2019/04/23	0	0.00	2	149.25	151.00	-2	2,069	-0.10%
2019/04/18	0	0.00	17	146.21	147.00	-17	2,090	-0.81%
2019/04/17	3	144.00	0	0.00	146.50	3	2,091	0.14%
2019/04/16	0	0.00	2	143.50	145.50	-2	2,091	-0.10%
2019/04/15	44	140.16	0	0.00	139.50	44	2,104	2.09%
2019/04/12	5.8	140.54	0	0.00	139.00	5.8	2,108	0.28%
2019/04/10	0	0.00	18	139.42	140.00	-18	2,101	-0.86%
2019/04/08	0	0.00	30	147.17	146.50	-30	2,081	-1.44%
2019/03/29	67	146.50	8	146.50	146.50	59	2,049	2.88%
2019/03/26	25.1	150.99	0	0.00	150.50	25.1	2,153	1.17%
2019/03/25	6	149.00	0	0.00	149.00	6	2,160	0.28%
2019/03/22	300	153.53	0	0.00	155.00	300	2,157	13.90%	大買/鉅額交易
2019/03/21	8	152.31	0	0.00	152.50	8	2,163	0.37%
2019/03/19	0	0.00	2	145.00	141.50	-2	2,133	-0.09%
2019/03/18	215	146.55	0	0.00	145.00	215	2,118	10.15%	大買/鉅額交易
2019/03/15	655.5	144.80	0	0.00	143.50	655.5	2,087	31.40%	大買/鉅額交易
2019/03/14	0	0.00	40	140.33	144.00	-40	2,006	-1.99%
2019/03/13	0	0.00	18	137.00	137.00	-18	1,957	-0.92%
2019/03/07	0	0.00	2	131.00	130.00	-2	2,059	-0.10%
2019/03/05	2	131.50	0	0.00	132.00	2	2,106	0.09%
2019/03/04	0	0.00	54.2	130.51	131.00	-54.2	2,131	-2.54%
2019/02/26	72	128.60	0	0.00	129.00	72	2,128	3.38%
2019/02/25	13	129.00	0	0.00	129.00	13	2,146	0.61%
2019/02/22	329	128.55	0	0.00	127.00	329	2,140	15.37%	大買/鉅額交易
2019/02/20	0	0.00	9	139.50	138.50	-9	2,146	-0.42%
2019/02/15	333	131.07	100	131.08	132.50	233	2,099	11.10%	大買/鉅額交易
2019/02/14	567	130.27	113	131.00	131.00	454	2,131	21.30%	大買/大賣/鉅額交易
2019/02/13	72	130.12	0	0.00	131.00	72	2,122	3.39%
2019/02/12	0	0.00	318	123.61	128.00	-318	2,062	-15.42%	大賣/鉅額交易
2019/02/11	50	120.42	0	0.00	121.50	50	2,049	2.44%
2019/01/30	0	0.00	45	120.02	120.00	-45	2,059	-2.19%
2019/01/29	4.1	122.51	0	0.00	121.50	4.1	2,104	0.19%
2019/01/28	0	0.00	233	124.25	123.00	-233	2,152	-10.83%	大賣/鉅額交易
2019/01/24	2	123.00	0	0.00	123.00	2	2,302	0.09%
2019/01/23	0	0.00	100	119.40	120.50	-100	2,407	-4.15%
2019/01/16	50.5	121.25	122	121.70	120.50	-71.5	2,693	-2.65%	大賣/
2019/01/14	0	0.00	50	116.82	118.00	-50	2,714	-1.84%
2019/01/10	0	0.00	531	117.01	116.00	-531	2,887	-18.39%	大賣/鉅額交易
2019/01/09	111	117.89	0	0.00	117.00	111	2,959	3.75%	大買/鉅額交易
2019/01/08	0	0.00	47	118.60	118.50	-47	3,018	-1.56%
2019/01/07	130	120.44	94	120.10	122.50	36	3,090	1.16%	大買/
2019/01/03	0	0.00	37.8	116.16	116.50	-37.8	3,385	-1.12%
2018/12/28	79	118.06	3.4	116.71	118.00	75.6	3,484	2.17%
2018/12/27	33	116.42	31	117.05	116.50	2	3,548	0.06%
2018/12/21	0	0.00	5	115.00	115.00	-5	3,753	-0.13%
2018/12/20	0	0.00	162	123.74	124.50	-162	3,726	-4.35%	大賣/鉅額交易
2018/12/19	390	121.88	619	122.40	123.50	-229	3,718	-6.16%	大買/大賣/鉅額交易
2018/12/18	0	0.00	97	124.14	124.50	-97	3,696	-2.62%
2018/12/17	0	0.00	19	119.50	124.00	-19	3,700	-0.51%
2018/12/13	22	117.36	0	0.00	119.00	22	3,689	0.60%
2018/12/07	0	0.00	5	122.50	125.00	-5	3,649	-0.14%
2018/12/04	0	0.00	237	131.58	133.00	-237	3,722	-6.37%	大賣/鉅額交易
2018/11/30	0	0.00	28	123.57	119.00	-28	3,633	-0.77%
2018/11/29	618	125.27	61	125.13	124.00	557	3,632	15.33%	大買/鉅額交易
2018/11/28	0	0.00	50	121.08	122.50	-50	3,613	-1.38%
2018/11/27	78	115.96	0	0.00	118.00	78	3,589	2.17%
2018/11/26	118.2	114.40	0	0.00	114.50	118.2	3,563	3.32%	大買/鉅額交易
2018/11/23	160	115.35	0	0.00	112.00	160	3,563	4.49%	大買/鉅額交易
2018/11/21	50	112.95	0	0.00	115.00	50	3,536	1.41%
2018/11/20	202	114.61	0	0.00	115.50	202	3,525	5.73%	大買/鉅額交易
2018/11/16	0	0.00	233.5	108.62	107.00	-233.5	3,482	-6.71%	大賣/鉅額交易
2018/11/15	0	0.00	270	109.39	108.00	-270	3,478	-7.76%	大賣/鉅額交易
2018/11/14	0	0.00	520	109.88	109.00	-520	3,498	-14.86%	大賣/鉅額交易
2018/11/09	2	122.00	497	121.10	122.00	-495	3,516	-14.08%	大賣/鉅額交易
2018/11/08	0	0.00	811	127.39	125.00	-811	3,516	-23.06%	大賣/鉅額交易
2018/11/02	755	121.98	664	122.24	124.00	91	3,452	2.64%	大買/大賣/
2018/11/01	23	107.00	705.6	112.70	116.00	-682.6	3,437	-19.86%	大賣/鉅額交易
2018/10/31	15	108.27	0	0.00	108.50	15	3,351	0.45%
2018/10/30	150	102.00	537.6	102.90	102.00	-387.6	3,278	-11.82%	大買/大賣/鉅額交易
2018/10/29	592	103.59	964	103.67	103.50	-372	3,248	-11.45%	大買/大賣/鉅額交易
2018/10/26	0	0.00	4	113.25	111.00	-4	3,284	-0.12%
2018/10/25	11	115.09	53	114.35	113.00	-42	3,369	-1.25%
2018/10/24	0	0.00	484.6	119.32	122.00	-484.6	3,323	-14.58%	大賣/鉅額交易
2018/10/22	0	0.00	53	129.85	131.50	-53	3,214	-1.65%
2018/10/19	160	129.05	0	0.00	129.00	160	3,238	4.94%	大買/鉅額交易
2018/10/18	6	134.00	0	0.00	134.00	6	3,254	0.18%
2018/10/17	14.1	134.97	0	0.00	132.50	14.1	3,093	0.46%
2018/10/15	1	129.00	0	0.00	129.00	1	2,976	0.03%
2018/10/12	6	121.00	0	0.00	121.00	6	2,915	0.21%
2018/10/11	809	111.04	1,160	113.56	127.00	-351	2,845	-12.33%	大買/大賣/鉅額交易
2018/10/09	0	0.00	40.2	117.21	115.50	-40.2	2,639	-1.52%
2018/10/08	0	0.00	9	128.00	128.00	-9	2,618	-0.34%
2018/10/05	0	0.00	4	129.00	132.00	-4	2,676	-0.15%
2018/10/02	14	144.00	0	0.00	144.00	14	2,562	0.55%
2018/10/01	13	146.38	0	0.00	146.00	13	2,527	0.51%
2018/09/27	27	149.50	97.6	147.55	151.00	-70.6	2,471	-2.86%
2018/09/26	72	155.28	114	154.19	154.50	-42	2,426	-1.73%	大賣/
2018/09/25	2	156.00	305	158.19	158.00	-303	2,414	-12.55%	大賣/鉅額交易
2018/09/21	0	0.00	56	157.00	157.00	-56	2,395	-2.34%
2018/09/20	3	149.17	17	152.74	153.50	-14	2,381	-0.59%
2018/09/14	0	0.00	13	149.54	149.50	-13	2,304	-0.56%
2018/09/12	0	0.00	13	145.00	146.00	-13	2,274	-0.57%
2018/09/11	10	146.25	11	146.50	146.50	-1	2,244	-0.04%
2018/09/10	18	150.00	0	0.00	144.00	18	2,215	0.81%
2018/09/07	0	0.00	70	153.39	153.50	-70	2,184	-3.20%
2018/09/04	0	0.00	70	164.35	163.00	-70	2,197	-3.19%
2018/08/31	0	0.00	7	169.43	169.50	-7	2,259	-0.31%
2018/08/30	11	172.14	0	0.00	172.50	11	2,256	0.49%
2018/08/28	74	171.91	1	168.00	172.50	73	2,307	3.16%
2018/08/23	12	171.79	0	0.00	173.50	12	2,312	0.52%
2018/08/20	0	0.00	24	167.00	167.00	-24	2,299	-1.04%
2018/08/17	0	0.00	46	174.41	172.00	-46	2,262	-2.03%
2018/08/09	100	187.49	0	0.00	193.50	100	2,152	4.65%
2018/08/07	21	186.02	1	187.00	187.00	20	2,073	0.96%
2018/08/06	0	0.00	3	189.50	189.50	-3	2,091	-0.14%
2018/08/02	0	0.00	8	194.00	194.00	-8	2,029	-0.39%
2018/07/30	182	171.16	0	0.00	168.50	182	1,816	10.02%	大買/鉅額交易
2018/07/27	0	0.00	22	177.36	178.00	-22	1,807	-1.22%
2018/07/26	6	176.00	0	0.00	179.00	6	1,811	0.33%
2018/07/23	90	166.03	3	167.00	167.00	87	1,817	4.79%
2018/07/20	0	0.00	2	167.00	167.00	-2	1,819	-0.11%
2018/07/12	76	163.30	0	0.00	163.50	76	1,814	4.19%
2018/07/11	11	162.00	0	0.00	162.00	11	1,788	0.62%
2018/07/10	189	158.73	0	0.00	161.50	189	1,789	10.56%	大買/鉅額交易
2018/07/09	200	155.41	0	0.00	155.00	200	1,811	11.04%	大買/鉅額交易
2018/07/06	109	152.40	5	153.50	153.50	104	1,814	5.73%	大買/鉅額交易
2018/07/03	0	0.00	103	161.67	161.00	-103	1,836	-5.61%	大賣/鉅額交易
2018/07/02	6	164.00	0	0.00	164.00	6	1,842	0.33%
2018/06/28	16	159.50	21	159.50	159.50	-5	1,853	-0.27%
2018/06/27	2	164.00	0	0.00	161.00	2	1,885	0.11%
2018/06/25	0	0.00	26	159.50	160.00	-26	1,935	-1.34%
2018/06/19	188	167.34	0	0.00	167.00	188	2,085	9.02%	大買/鉅額交易
2018/06/15	41	166.60	0	0.00	167.00	41	2,163	1.90%
2018/06/14	527	167.28	6	167.00	167.00	521	2,191	23.78%	大買/鉅額交易
2018/06/13	1,654.9	169.18	0	0.00	169.00	1,654.9	2,200	75.22%	大買/鉅額交易
2018/06/12	355	167.06	0	0.00	166.50	355	2,180	16.28%	大買/鉅額交易
2018/06/11	618	163.63	0	0.00	165.50	618	2,167	28.51%	大買/鉅額交易
2018/06/08	610	160.06	90	160.51	160.00	520	2,152	24.16%	大買/鉅額交易
2018/06/06	3	160.50	0	0.00	156.00	3	2,160	0.14%
2018/06/05	52	162.28	0	0.00	160.50	52	2,259	2.30%
2018/05/31	24	153.67	0	0.00	149.50	24	2,310	1.04%
2018/05/30	51.8	153.44	111.4	152.91	154.00	-59.6	2,283	-2.61%	大賣/
2018/05/29	0	0.00	157	156.30	154.00	-157	2,238	-7.01%	大賣/鉅額交易
2018/05/28	9	164.17	84	163.07	161.50	-75	2,216	-3.38%
2018/05/24	35	165.54	50	164.08	164.50	-15	2,270	-0.66%
2018/05/23	12	167.58	0	0.00	165.50	12	2,329	0.52%
2018/05/18	142	163.63	0	0.00	162.50	142	2,477	5.73%	大買/鉅額交易
2018/05/17	47	167.82	0	0.00	166.00	47	2,495	1.88%
2018/05/14	4	170.00	0	0.00	170.00	4	2,603	0.15%
2018/05/11	0	0.00	2	163.25	163.50	-2	2,595	-0.08%
2018/05/10	473.6	162.59	0	0.00	163.50	473.6	2,609	18.15%	大買/鉅額交易
2018/05/04	0	0.00	351	151.40	150.00	-351	2,658	-13.20%	大賣/鉅額交易
2018/05/03	41	155.09	0	0.00	153.50	41	2,654	1.54%
2018/05/02	288	158.03	0	0.00	158.50	288	2,671	10.78%	大買/鉅額交易
2018/04/27	2	151.00	0	0.00	155.50	2	2,607	0.08%
2018/04/25	63	154.91	0	0.00	159.00	63	2,576	2.44%
2018/04/24	0	0.00	2	149.75	155.00	-2	2,577	-0.08%
2018/04/20	2	163.00	0	0.00	163.00	2	2,501	0.08%
2018/04/19	0	0.00	199	167.18	166.00	-199	2,495	-7.97%	大賣/鉅額交易
2018/04/18	22	168.39	14.6	169.46	169.50	7.4	2,587	0.29%
2018/04/13	280	173.34	5	173.40	174.50	275	2,720	10.11%	大買/鉅額交易
2018/04/12	28	169.50	137	170.11	170.00	-109	2,701	-4.03%	大賣/鉅額交易
2018/04/11	415	169.65	0	0.00	170.00	415	2,728	15.21%	大買/鉅額交易
2018/04/09	90	172.03	0	0.00	172.50	90	2,789	3.23%
2018/04/03	172	168.81	0	0.00	170.00	172	2,794	6.15%	大買/鉅額交易
2018/04/02	314	170.41	0	0.00	170.50	314	2,823	11.12%	大買/鉅額交易
2018/03/30	0	0.00	281	176.52	172.00	-281	2,838	-9.90%	大賣/鉅額交易
2018/03/29	39	175.77	417	179.01	179.50	-378	2,823	-13.39%	大賣/鉅額交易
2018/03/28	3	177.00	0	0.00	173.00	3	2,790	0.11%
2018/03/27	125	177.94	0	0.00	176.00	125	2,785	4.49%	大買/鉅額交易
2018/03/26	0	0.00	30	174.50	174.50	-30	2,770	-1.08%
2018/03/20	48	170.03	0	0.00	171.50	48	2,690	1.78%
2018/03/19	365	170.05	1	170.50	170.00	364	2,775	13.11%	大買/鉅額交易
2018/03/16	143	165.60	0	0.00	170.00	143	2,798	5.11%	大買/鉅額交易
2018/03/15	231	166.09	0	0.00	166.00	231	2,806	8.23%	大買/鉅額交易
2018/03/14	0	0.00	255	163.98	163.00	-255	2,848	-8.95%	大賣/鉅額交易
2018/03/13	6	164.50	239	164.94	164.50	-233	2,899	-8.04%	大賣/鉅額交易
2018/03/08	4	161.00	0	0.00	171.50	4	2,979	0.13%
2018/03/07	100	158.89	0	0.00	156.00	100	2,955	3.38%
2018/03/01	3	158.00	0	0.00	160.50	3	3,134	0.10%
2018/02/27	2	160.50	0	0.00	160.00	2	3,160	0.06%
2018/02/26	20	160.90	0	0.00	158.50	20	3,157	0.63%
2018/02/22	14	161.18	11	158.00	159.00	3	3,092	0.10%
2018/02/21	16	156.88	0	0.00	158.00	16	3,103	0.52%
2018/02/12	0	0.00	0.5	153.00	144.00	-0.5	3,098	-0.02%
2018/02/09	0	0.00	74.3	140.10	153.00	-74.3	3,074	-2.42%
2018/02/07	0	0.00	65	165.26	159.00	-65	3,044	-2.13%
2018/02/06	200	161.21	0	0.00	167.00	200	3,041	6.58%	大買/鉅額交易
2018/01/30	176	170.50	8	170.50	164.00	168	3,085	5.44%	大買/鉅額交易
2018/01/25	592.3	166.26	0	0.00	167.50	592.3	3,158	18.75%	大買/鉅額交易
2018/01/24	278	163.72	11	164.09	163.50	267	3,202	8.34%	大買/鉅額交易
2018/01/23	116	167.49	0	0.00	167.00	116	3,308	3.51%	大買/鉅額交易
2018/01/22	48	163.59	38	163.86	163.00	10	3,306	0.30%
2018/01/19	192	165.49	4	165.50	165.50	188	3,335	5.64%	大買/鉅額交易
2018/01/16	0	0.00	72	164.94	163.00	-72	3,482	-2.07%
2018/01/15	0	0.00	93	161.96	163.00	-93	3,469	-2.68%
2018/01/12	30	165.00	2	165.00	162.00	28	3,468	0.81%
2018/01/11	0	0.00	3	160.67	160.50	-3	3,393	-0.09%
2018/01/10	1,136	152.48	0	0.00	156.50	1,136	3,362	33.78%	大買/鉅額交易
2018/01/09	396	158.77	14	159.64	160.00	382	3,298	11.58%	大買/鉅額交易
2018/01/02	438	158.36	0	0.00	159.50	438	3,431	12.77%	大買/鉅額交易