文曄 (3036)-台灣匯立券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
4,388張
產業
上市電子通路類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	118	123.00	123.00	-118	13,864	-0.85%	大賣/鉅額交易
2024/05/14	0	0.00	80.2	123.34	123.50	-80.2	14,346	-0.56%
2024/05/08	100	135.50	0	0.00	135.50	100	15,182	0.66%
2024/05/07	6	150.50	0	0.00	150.50	6	15,202	0.04%
2024/05/02	609.9	151.47	0	0.00	152.50	609.9	15,559	3.92%	大買/鉅額交易
2024/04/24	87	149.52	0	0.00	150.50	87	17,205	0.51%
2024/04/22	0	0.00	6	145.00	145.00	-6	18,185	-0.03%
2024/04/18	256.8	162.37	30	160.97	161.00	226.8	18,395	1.23%	大買/鉅額交易
2024/04/11	289	158.50	0	0.00	158.00	289	17,688	1.63%	大買/鉅額交易
2024/04/08	40	140.00	0	0.00	138.50	40	16,442	0.24%
2024/04/03	0	0.00	28.8	142.81	140.50	-28.8	16,264	-0.18%
2024/04/02	0	0.00	25	141.48	142.00	-25	16,062	-0.16%
2024/04/01	0	0.00	40	143.20	141.50	-40	15,972	-0.25%
2024/03/26	0	0.00	2	156.00	156.00	-2	15,665	-0.01%
2024/03/25	0	0.00	170.3	160.37	160.00	-170.3	15,653	-1.09%	大賣/鉅額交易
2024/03/15	4	148.50	0	0.00	155.00	4	15,106	0.03%
2024/03/13	0	0.00	532	150.26	149.50	-532	14,801	-3.59%	大賣/鉅額交易
2024/03/07	42	165.50	0	0.00	165.50	42	14,464	0.29%
2024/02/29	22	170.41	0	0.00	171.50	22	13,399	0.16%
2024/02/26	160	172.49	1.4	174.85	175.50	158.6	13,207	1.20%	大買/鉅額交易
2024/02/05	100	168.00	0	0.00	171.00	100	12,948	0.77%
2024/02/02	100	172.78	253	185.81	172.50	-153	12,773	-1.20%	大賣/鉅額交易
2024/02/01	0	0.00	100	173.50	173.00	-100	12,144	-0.82%
2024/01/31	0	0.00	45.3	158.01	158.00	-45.3	11,969	-0.38%
2024/01/29	30	153.78	0	0.00	151.50	30	12,000	0.25%
2024/01/26	0	0.00	0.7	150.00	149.50	-0.7	11,911	-0.01%
2024/01/25	0	0.00	139	153.10	152.50	-139	11,796	-1.18%	大賣/鉅額交易
2024/01/22	30	154.35	0	0.00	156.00	30	11,625	0.26%
2024/01/17	0.3	146.00	50	142.67	147.00	-49.7	10,285	-0.48%
2024/01/12	3	127.83	0	0.00	127.50	3	9,016	0.03%
2024/01/09	0	0.00	30	114.82	114.50	-30	8,200	-0.37%
2024/01/08	0	0.00	50	114.44	113.50	-50	8,291	-0.60%
2024/01/05	0	0.00	30	116.43	117.00	-30	8,419	-0.36%
2024/01/02	0.1	113.50	30	113.45	111.50	-29.9	8,814	-0.34%
2023/12/28	0	0.00	50	115.62	113.50	-50	9,535	-0.52%
2023/12/27	0.4	119.00	0	0.00	119.00	0.4	9,758	0.00%
2023/12/15	275	112.00	0	0.00	112.00	275	13,628	2.02%	大買/鉅額交易
2023/12/14	3	116.50	0	0.00	116.50	3	14,077	0.02%
2023/12/13	0	0.00	10	119.05	120.00	-10	14,084	-0.07%
2023/11/30	49.6	118.50	0	0.00	118.50	49.6	13,690	0.36%
2023/11/21	0	0.00	15	115.00	115.00	-15	13,120	-0.11%
2023/11/02	308	121.80	0	0.00	123.50	308	10,218	3.01%	大買/鉅額交易
2023/10/31	558.3	118.93	0	0.00	118.50	558.3	9,827	5.68%	大買/鉅額交易
2023/10/26	0	0.00	15	110.50	110.50	-15	9,483	-0.16%
2023/10/25	3	113.17	0	0.00	112.50	3	9,372	0.03%
2023/10/11	55	118.02	0	0.00	118.00	55	8,363	0.66%
2023/10/05	0	0.00	17	118.97	119.00	-17	7,900	-0.22%
2023/10/04	156	111.06	0	0.00	111.50	156	7,272	2.15%	大買/鉅額交易
2023/09/28	50	106.56	0	0.00	111.50	50	6,309	0.79%
2023/09/21	60	97.87	0	0.00	103.00	60	3,587	1.67%
2023/09/20	1	95.80	0	0.00	100.00	1	2,731	0.04%
2023/09/15	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2023/08/31	0	0.00	8	68.10	68.10	-8	1,497	-0.53%
2023/08/29	50	67.98	0	0.00	68.20	50	1,491	3.35%
2023/08/28	42	67.91	0	0.00	68.00	42	1,493	2.81%
2023/08/24	75	68.58	0	0.00	68.80	75	1,509	4.97%
2023/08/18	31	65.10	0	0.00	65.10	31	1,468	2.11%
2023/06/30	0	0.00	23	68.00	68.00	-23	801	-2.87%
2023/06/14	19	67.60	0	0.00	67.60	19	760	2.50%
2023/03/20	0	0.00	265.1	65.98	65.90	-265.1	1,455	-18.21%	大賣/鉅額交易
2023/03/02	0	0.00	42	64.80	64.80	-42	1,547	-2.71%
2023/03/01	0	0.00	12	64.10	64.10	-12	1,546	-0.78%
2023/02/22	44	67.00	0	0.00	67.00	44	1,468	3.00%
2023/02/09	0	0.00	14	66.40	66.40	-14	1,541	-0.91%
2023/02/07	0	0.00	6	66.10	66.50	-6	1,562	-0.38%
2023/02/06	4	66.00	0	0.00	66.00	4	1,585	0.25%
2023/01/30	61	63.85	0	0.00	63.90	61	1,578	3.87%
2022/12/14	0	0.00	172	62.51	62.50	-172	1,758	-9.78%	大賣/鉅額交易
2022/11/23	20	60.30	0	0.00	60.30	20	2,002	1.00%
2022/11/03	0	0.00	78	57.00	57.20	-78	2,087	-3.74%
2022/09/30	15	58.80	0	0.00	58.80	15	2,109	0.71%
2022/09/23	63	60.80	0	0.00	60.80	63	2,236	2.82%
2022/09/22	0	0.00	2	59.45	59.70	-2	2,292	-0.09%
2022/08/18	0	0.00	428	64.18	64.10	-428	4,371	-9.79%	大賣/鉅額交易
2022/08/03	0	0.00	11	68.49	68.30	-11	4,811	-0.23%
2022/08/01	421	69.87	0	0.00	70.20	421	4,938	8.53%	大買/鉅額交易
2022/07/29	1,158	69.27	0	0.00	69.20	1,158	5,033	23.01%	大買/鉅額交易
2022/07/26	25	67.92	0	0.00	67.80	25	5,338	0.47%
2022/07/21	6	66.80	0	0.00	66.80	6	5,412	0.11%
2022/07/20	0	0.00	22	65.23	65.30	-22	5,466	-0.40%
2022/07/19	16	64.90	0	0.00	64.90	16	5,527	0.29%
2022/06/30	50	67.11	0	0.00	67.10	50	5,788	0.86%
2022/06/17	55	77.30	0	0.00	77.30	55	4,855	1.13%
2022/06/10	0	0.00	141	79.31	78.70	-141	4,156	-3.39%	大賣/鉅額交易
2022/06/09	0	0.00	142	80.39	80.40	-142	4,094	-3.47%	大賣/鉅額交易
2022/06/07	0	0.00	141.5	80.03	80.70	-141.5	4,058	-3.49%	大賣/鉅額交易
2022/06/01	0	0.00	6	78.20	78.20	-6	3,826	-0.16%
2022/05/12	0	0.00	21	68.39	68.10	-21	4,573	-0.46%
2022/05/09	200	67.20	0	0.00	67.20	200	4,480	4.46%	大買/鉅額交易
2022/05/06	17	68.13	0	0.00	67.80	17	4,487	0.38%
2022/05/05	0	0.00	220	69.32	69.60	-220	4,548	-4.84%	大賣/鉅額交易
2022/05/04	200	69.25	321	69.12	68.00	-121	4,550	-2.66%	大買/大賣/鉅額交易
2022/04/29	117	71.80	0	0.00	71.80	117	4,481	2.61%	大買/鉅額交易
2022/04/27	0	0.00	150	69.93	70.10	-150	4,667	-3.21%	大賣/鉅額交易
2022/04/25	0	0.00	108	69.52	70.10	-108	4,783	-2.26%	大賣/鉅額交易
2022/04/20	50	73.30	150	73.59	74.30	-100	4,754	-2.10%	大賣/
2022/04/07	50	77.10	0	0.00	77.10	50	5,313	0.94%
2022/03/11	0	0.00	51	84.53	84.10	-51	5,464	-0.93%
2022/03/08	100	80.55	0	0.00	80.40	100	5,415	1.85%
2022/03/07	165	80.72	0	0.00	81.60	165	5,442	3.03%	大買/鉅額交易
2022/02/10	50	88.65	0	0.00	88.30	50	3,833	1.30%
2022/02/07	50	88.53	0	0.00	89.40	50	3,780	1.32%
2022/01/26	290	87.12	0	0.00	85.00	290	3,729	7.78%	大買/鉅額交易
2022/01/21	188	89.55	0	0.00	89.20	188	3,413	5.51%	大買/鉅額交易
2022/01/20	100	89.16	0	0.00	90.00	100	3,318	3.01%
2022/01/18	100	90.53	0	0.00	90.20	100	3,068	3.26%
2022/01/11	400	84.14	0	0.00	84.00	400	2,641	15.14%	大買/鉅額交易
2021/12/17	4	65.10	0	0.00	65.10	4	1,521	0.26%
2021/12/15	4	64.43	0	0.00	64.40	4	1,485	0.27%
2021/12/09	0	0.00	55	65.09	65.20	-55	1,484	-3.71%
2021/12/07	0	0.00	102	65.20	65.20	-102	1,555	-6.56%	大賣/鉅額交易
2021/12/02	210	65.20	0	0.00	65.10	210	1,617	12.99%	大買/鉅額交易
2021/12/01	30	65.99	0	0.00	66.30	30	1,632	1.84%
2021/11/18	150	65.15	0	0.00	65.30	150	1,722	8.71%	大買/鉅額交易
2021/11/12	115	65.40	0	0.00	65.90	115	1,769	6.50%	大買/鉅額交易
2021/10/21	3	62.87	124	62.63	63.10	-121	2,182	-5.54%	大賣/鉅額交易
2021/10/08	1	59.40	0	0.00	59.50	1	2,275	0.04%
2021/10/06	9	58.26	0	0.00	58.10	9	2,314	0.39%
2021/09/24	1	62.90	0	0.00	62.70	1	2,634	0.04%
2021/09/17	616	63.84	0	0.00	64.30	616	2,605	23.65%	大買/鉅額交易
2021/09/13	3	64.37	0	0.00	64.40	3	2,570	0.12%
2021/09/06	300	61.70	0	0.00	61.60	300	2,439	12.30%	大買/鉅額交易
2021/08/26	50	57.60	0	0.00	58.10	50	2,308	2.17%
2021/07/29	18	62.25	0	0.00	62.20	18	2,265	0.79%
2021/07/27	5	62.90	0	0.00	62.90	5	2,299	0.22%
2021/07/15	200	60.06	0	0.00	60.50	200	3,111	6.43%	大買/鉅額交易
2021/06/28	43	54.12	0	0.00	54.20	43	2,894	1.49%
2021/06/23	213	54.00	0	0.00	54.40	213	2,929	7.27%	大買/鉅額交易
2021/06/18	27	54.50	0	0.00	54.50	27	2,920	0.92%
2021/05/12	0	0.00	66	51.15	50.30	-66	2,854	-2.31%
2021/05/11	0	0.00	75	52.47	52.10	-75	2,783	-2.69%
2021/04/23	15	53.77	0	0.00	53.80	15	2,148	0.70%
2021/04/21	1	51.60	0	0.00	51.60	1	1,850	0.05%
2021/04/01	20	46.99	0	0.00	47.00	20	1,622	1.23%
2021/03/19	65	46.40	0	0.00	46.40	65	1,554	4.18%
2021/03/16	86	46.66	0	0.00	46.75	86	1,539	5.59%
2021/03/15	1	46.20	0	0.00	46.20	1	1,544	0.06%
2021/03/09	0	0.00	57	44.81	44.85	-57	1,506	-3.78%
2021/03/08	0	0.00	87	44.73	44.70	-87	1,509	-5.76%
2021/03/05	22	44.38	0	0.00	44.40	22	1,518	1.45%
2021/03/04	0	0.00	15	44.65	44.65	-15	1,558	-0.96%
2021/03/03	4	44.80	0	0.00	44.80	4	1,544	0.26%
2021/02/25	18	44.45	0	0.00	44.50	18	1,477	1.22%
2021/01/29	0	0.00	190	40.67	40.55	-190	1,331	-14.26%	大賣/鉅額交易
2021/01/27	0	0.00	53	41.45	41.45	-53	1,318	-4.02%
2021/01/05	12	41.00	12.6	40.99	41.00	-0.6	1,106	-0.06%
2020/12/22	1	40.05	0	0.00	40.05	1	1,032	0.10%
2020/12/18	0	0.00	167	40.63	40.10	-167	1,048	-15.93%	大賣/鉅額交易
2020/12/11	0	0.00	137	40.50	40.35	-137	1,021	-13.41%	大賣/鉅額交易
2020/12/10	0	0.00	74	40.93	40.80	-74	1,011	-7.31%
2020/12/01	0	0.00	101	40.44	40.50	-101	972	-10.38%	大賣/鉅額交易
2020/11/27	0	0.00	120	39.61	39.65	-120	915	-13.11%	大賣/鉅額交易
2020/10/30	18	36.75	0	0.00	36.75	18	1,163	1.55%
2020/10/20	0	0.00	54	37.13	37.20	-54	1,186	-4.55%
2020/10/19	0	0.00	7	37.40	37.40	-7	1,196	-0.59%
2020/09/29	0	0.00	2.8	37.16	37.15	-2.8	1,465	-0.19%
2020/09/11	6	37.75	0	0.00	37.75	6	1,718	0.35%
2020/09/09	0	0.00	2.8	38.26	38.25	-2.8	1,735	-0.16%
2020/09/03	0	0.00	300	38.67	38.60	-300	1,783	-16.82%	大賣/鉅額交易
2020/08/31	0	0.00	150	39.14	39.05	-150	1,821	-8.23%	大賣/鉅額交易
2020/07/31	0	0.00	1	42.10	42.10	-1	1,679	-0.06%
2020/06/29	0	0.00	152	39.31	39.30	-152	1,595	-9.52%	大賣/鉅額交易
2020/06/19	0	0.00	13	38.90	38.90	-13	1,577	-0.82%
2020/06/12	150	38.65	0	0.00	38.85	150	1,587	9.45%	大買/鉅額交易
2020/06/09	0	0.00	95	39.45	39.35	-95	1,615	-5.88%
2020/06/08	0	0.00	133	39.45	39.50	-133	1,641	-8.10%	大賣/鉅額交易
2020/06/03	1	39.05	0	0.00	39.05	1	1,682	0.06%
2020/05/29	0	0.00	9	37.40	37.40	-9	1,776	-0.51%
2020/05/22	0	0.00	113	38.74	38.65	-113	1,909	-5.92%	大賣/鉅額交易
2020/05/13	174	39.00	0	0.00	39.15	174	2,225	7.82%	大買/鉅額交易
2020/05/12	99	38.95	0	0.00	38.90	99	2,244	4.41%
2020/05/07	0	0.00	10	38.65	38.65	-10	2,233	-0.45%
2020/04/30	0	0.00	355	38.60	38.55	-355	2,271	-15.63%	大賣/鉅額交易
2020/04/22	60	36.81	0	0.00	37.00	60	3,206	1.87%
2020/04/08	16	35.60	0	0.00	35.60	16	3,366	0.48%
2020/04/07	7	34.72	0	0.00	34.70	7	3,375	0.21%
2020/04/06	27	34.15	0	0.00	34.15	27	3,381	0.80%
2020/03/30	0	0.00	2	34.25	34.10	-2	3,401	-0.06%
2020/03/25	92.6	34.14	0	0.00	34.20	92.6	3,438	2.69%
2020/03/24	14	33.08	0	0.00	32.85	14	3,465	0.40%
2020/03/18	11	35.19	0	0.00	34.65	11	3,457	0.32%
2020/03/13	0	0.00	6	36.80	36.80	-6	3,449	-0.17%
2020/02/19	13	38.65	0	0.00	38.90	13	4,570	0.28%
2020/02/14	0	0.00	176	37.79	38.25	-176	5,506	-3.20%	大賣/鉅額交易
2020/02/12	450	38.06	0	0.00	38.10	450	5,543	8.12%	大買/鉅額交易
2020/01/31	0	0.00	21	38.30	38.30	-21	5,583	-0.38%
2020/01/16	0	0.00	50	43.50	43.40	-50	5,095	-0.98%
2020/01/09	0	0.00	121.1	40.75	41.00	-121.1	4,712	-2.57%	大賣/鉅額交易
2019/12/26	41	41.85	0	0.00	41.25	41	5,128	0.80%
2019/12/20	0	0.00	93	41.20	41.20	-93	5,111	-1.82%
2019/12/03	0	0.00	929	42.75	42.75	-929	4,504	-20.62%	大賣/鉅額交易
2019/12/02	0	0.00	1,263	42.75	42.75	-1,263	4,409	-28.65%	大賣/鉅額交易
2019/11/04	115	35.09	0	0.00	35.10	115	2,104	5.46%	大買/鉅額交易
2019/10/31	21	34.80	0	0.00	34.80	21	2,093	1.00%
2019/10/30	18	34.90	0	0.00	34.90	18	2,059	0.87%
2019/10/22	63	35.00	0	0.00	35.00	63	1,933	3.26%
2019/10/21	200	35.00	0	0.00	35.00	200	1,903	10.51%	大買/鉅額交易
2019/10/16	220	34.83	1,718	34.99	35.45	-1,498	1,783	-84.00%	大買/大賣/鉅額交易
2019/10/15	0	0.00	752	34.69	34.70	-752	1,654	-45.46%	大賣/鉅額交易
2019/10/14	0	0.00	918	34.80	34.75	-918	1,613	-56.90%	大賣/鉅額交易
2019/10/09	0	0.00	144	34.60	34.60	-144	1,567	-9.18%	大賣/鉅額交易
2019/10/08	126	35.23	3,873.8	35.21	35.00	-3,747.8	1,523	-245.98%	大買/大賣/鉅額交易
2019/10/07	24	35.90	1,522	35.49	35.90	-1,498	1,374	-108.97%	大賣/鉅額交易
2019/10/02	0	0.00	71	38.77	38.60	-71	1,145	-6.20%
2019/10/01	0	0.00	148	38.90	38.95	-148	1,149	-12.87%	大賣/鉅額交易
2019/08/29	82	37.97	578	38.00	38.00	-496	1,170	-42.37%	大賣/鉅額交易
2019/08/28	0	0.00	400	40.05	40.05	-400	1,144	-34.96%	大賣/鉅額交易
2019/08/23	0	0.00	29	40.50	40.50	-29	1,080	-2.68%
2019/08/19	0	0.00	168	40.20	40.25	-168	1,053	-15.94%	大賣/鉅額交易
2019/08/07	24	39.70	0	0.00	39.70	24	1,071	2.24%
2019/07/31	0	0.00	7	40.50	40.50	-7	1,212	-0.58%
2019/07/30	200	40.77	0	0.00	40.75	200	1,205	16.59%	大買/鉅額交易
2019/07/12	0	0.00	34	40.51	40.50	-34	1,220	-2.79%
2019/07/10	13	40.30	0	0.00	40.35	13	1,247	1.04%
2019/07/02	0	0.00	100	40.30	40.30	-100	1,309	-7.64%
2019/05/31	0	0.00	4	38.29	38.40	-4	1,489	-0.27%
2019/05/20	300	38.07	0	0.00	38.15	300	1,694	17.70%	大買/鉅額交易
2019/05/07	13	41.00	0	0.00	41.00	13	1,541	0.84%
2019/04/30	9	40.80	0	0.00	40.80	9	1,487	0.60%
2019/03/29	9	40.64	0	0.00	40.65	9	1,379	0.65%
2019/03/28	40	40.48	0	0.00	40.55	40	1,388	2.88%
2019/03/27	26	40.45	0	0.00	40.45	26	1,409	1.84%
2019/03/21	0	0.00	273	40.33	40.45	-273	1,394	-19.57%	大賣/鉅額交易
2019/03/20	0	0.00	238	40.09	40.15	-238	1,387	-17.16%	大賣/鉅額交易
2019/03/19	0	0.00	288	40.18	40.10	-288	1,385	-20.78%	大賣/鉅額交易
2019/03/18	0	0.00	325	40.21	40.25	-325	1,374	-23.64%	大賣/鉅額交易
2019/02/25	9	40.15	0	0.00	40.15	9	1,253	0.72%
2019/01/30	0	0.00	45	40.85	40.85	-45	1,132	-3.97%
2019/01/09	99	38.84	437	38.91	39.20	-338	1,154	-29.28%	大賣/鉅額交易
2018/12/27	0	0.00	8	38.65	38.65	-8	1,332	-0.60%
2018/12/20	0	0.00	11.8	38.83	38.75	-11.8	1,322	-0.89%
2018/12/17	0	0.00	57	39.65	39.60	-57	1,273	-4.48%
2018/11/29	0	0.00	18	40.20	40.20	-18	1,385	-1.30%
2018/11/06	19	39.50	0	0.00	39.50	19	1,461	1.30%
2018/11/02	0	0.00	18	40.25	40.25	-18	1,602	-1.12%
2018/09/28	0	0.00	21	42.60	42.65	-21	1,460	-1.44%
2018/09/13	96	43.20	0	0.00	43.15	96	1,436	6.68%
2018/09/11	11	42.50	0	0.00	42.50	11	1,440	0.76%
2018/09/05	0	0.00	15.3	43.90	43.75	-15.3	1,359	-1.12%
2018/08/31	0	0.00	9	43.75	43.75	-9	1,323	-0.68%
2018/08/07	200	42.53	0	0.00	42.45	200	1,036	19.30%	大買/鉅額交易
2018/08/03	104	45.15	435	45.20	45.15	-331	1,087	-30.44%	大買/大賣/鉅額交易
2018/08/02	0	0.00	522	45.51	45.40	-522	1,040	-50.15%	大賣/鉅額交易
2018/07/12	50	43.72	0	0.00	43.75	50	1,205	4.15%
2018/07/02	23	44.50	0	0.00	44.50	23	1,386	1.66%
2018/06/28	0	0.00	21	44.02	44.00	-21	1,424	-1.47%
2018/06/25	0	0.00	26	44.72	44.70	-26	1,475	-1.76%
2018/06/19	33	45.17	0	0.00	45.05	33	1,536	2.15%
2018/06/14	163	45.66	0	0.00	45.50	163	1,535	10.62%	大買/鉅額交易
2018/06/08	18	46.01	0	0.00	45.90	18	1,574	1.14%
2018/05/31	85	45.48	381.3	45.45	45.50	-296.3	1,589	-18.64%	大賣/鉅額交易
2018/05/22	8	45.55	0	0.00	45.55	8	1,605	0.50%
2018/04/19	0	0.00	20	46.00	46.00	-20	1,631	-1.23%
2018/04/18	0	0.00	14.3	45.91	45.90	-14.3	1,665	-0.86%
2018/04/17	88	46.14	0	0.00	46.00	88	1,661	5.30%
2018/04/10	11.8	47.33	0	0.00	47.00	11.8	1,561	0.75%
2018/03/29	173	47.07	0	0.00	47.10	173	1,424	12.15%	大買/鉅額交易
2018/03/26	0	0.00	30	46.32	46.30	-30	1,390	-2.16%
2018/03/01	9	46.75	0	0.00	46.80	9	1,570	0.57%
2018/02/22	94	47.02	0	0.00	47.15	94	1,565	6.00%
2018/01/24	21	46.79	0	0.00	47.00	21	1,660	1.26%
2018/01/10	4	45.50	0	0.00	45.20	4	1,608	0.25%