崇越 (5434)-台灣匯立券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	242	269.30	0	0.00	270.00	242	1,960	12.35%	大買/鉅額交易
2024/05/08	9	263.00	0	0.00	262.00	9	1,787	0.50%
2024/04/16	0	0.00	4	251.50	251.50	-4	1,095	-0.37%
2024/04/03	0	0.00	18	233.50	239.00	-18	736	-2.44%
2024/04/02	0	0.00	13	236.00	236.00	-13	714	-1.82%
2024/03/20	0	0.00	17	211.12	210.00	-17	579	-2.93%
2024/03/05	0	0.00	23	197.63	198.50	-23	419	-5.49%
2024/02/21	0	0.00	73	192.11	193.00	-73	384	-18.96%
2024/02/02	0	0.00	55.2	191.37	191.00	-55.2	349	-15.78%
2024/01/15	0	0.00	12	183.54	184.50	-12	347	-3.45%
2023/12/19	0	0.00	71	182.09	183.00	-71	396	-17.89%
2023/12/18	0	0.00	9	183.56	183.50	-9	395	-2.27%
2023/11/21	0	0.00	26.4	186.96	187.00	-26.4	382	-6.90%
2023/11/02	0	0.00	7	170.36	171.00	-7	382	-1.83%
2023/10/24	0	0.00	47	167.88	168.00	-47	389	-12.05%
2023/09/26	0	0.00	31	168.32	168.00	-31	403	-7.69%
2023/09/21	0	0.00	8	169.50	169.50	-8	416	-1.92%
2023/09/20	0	0.00	59	171.36	171.00	-59	424	-13.91%
2023/08/30	0	0.00	31.5	171.71	171.50	-31.5	512	-6.16%
2023/08/29	0	0.00	22.1	168.39	168.50	-22.1	510	-4.34%
2023/08/25	0	0.00	5.3	168.03	168.00	-5.3	528	-1.01%
2023/08/24	0	0.00	58.5	167.90	168.50	-58.5	541	-10.81%
2023/08/18	13	169.50	0	0.00	169.50	13	533	2.44%
2023/08/17	0	0.00	91	169.12	169.50	-91	521	-17.45%
2023/08/14	0	0.00	89	170.21	169.50	-89	504	-17.66%
2023/08/02	0	0.00	70	176.61	176.50	-70	486	-14.37%
2023/07/31	6	179.50	5.2	179.57	179.50	0.8	467	0.16%
2023/07/25	0	0.00	12.1	181.59	181.50	-12.1	462	-2.62%
2023/07/24	0	0.00	17	182.71	183.50	-17	467	-3.64%
2023/07/21	0	0.00	113	182.35	182.50	-113	471	-23.96%	大賣/鉅額交易
2023/07/14	112	183.19	0	0.00	183.00	112	495	22.62%	大買/鉅額交易
2023/07/11	39	178.60	0	0.00	179.00	39	492	7.92%
2023/06/30	0	0.00	9	182.50	182.50	-9	475	-1.89%
2023/06/28	2.4	182.79	0	0.00	182.00	2.4	469	0.51%
2023/06/14	0	0.00	3	189.50	188.00	-3	449	-0.67%
2023/05/31	8	201.44	0	0.00	200.00	8	436	1.83%
2023/05/25	0	0.00	7	190.71	191.00	-7	420	-1.66%
2023/05/24	11.9	190.71	0	0.00	191.50	11.9	423	2.81%
2023/05/11	0	0.00	33	185.38	185.00	-33	438	-7.52%
2023/05/05	0	0.00	29	185.57	185.00	-29	458	-6.32%
2023/05/02	0	0.00	54	185.84	186.50	-54	468	-11.54%
2023/04/26	2.4	184.72	8	185.50	185.50	-5.6	465	-1.21%
2023/04/19	0	0.00	55	190.66	189.00	-55	400	-13.74%
2023/03/31	4	189.00	0	0.00	189.00	4	381	1.05%
2023/03/23	8	188.44	0	0.00	188.50	8	388	2.07%
2023/03/17	4.8	184.75	0	0.00	184.50	4.8	383	1.26%
2023/03/16	0	0.00	9	182.56	181.00	-9	378	-2.38%
2023/03/15	4.7	186.07	10	184.00	184.00	-5.3	377	-1.41%
2023/03/08	6	195.33	0	0.00	194.00	6	362	1.66%
2023/03/02	0	0.00	3	184.50	185.00	-3	323	-0.93%
2023/02/24	0	0.00	10	180.50	180.50	-10	322	-3.10%
2023/02/22	5	177.50	0	0.00	177.50	5	310	1.61%
2023/02/15	0	0.00	19	170.50	171.00	-19	306	-6.19%
2023/02/09	0	0.00	7	169.50	169.50	-7	299	-2.34%
2023/02/07	6	167.50	0	0.00	168.50	6	297	2.02%
2023/02/03	0	0.00	10	167.65	168.00	-10	287	-3.48%
2023/01/31	37	169.00	27	169.00	169.00	10	284	3.51%
2022/12/23	23	166.00	0	0.00	167.50	23	339	6.77%
2022/12/21	13	166.23	0	0.00	166.00	13	358	3.62%
2022/12/12	13	167.58	0	0.00	169.00	13	348	3.73%
2022/12/05	10	170.10	0	0.00	170.50	10	356	2.80%
2022/11/30	123	169.09	0	0.00	170.00	123	357	34.42%	大買/鉅額交易
2022/11/28	0	0.00	20	164.75	164.50	-20	355	-5.63%
2022/10/14	0	0.00	31	151.45	151.00	-31	341	-9.08%
2022/09/30	6	154.50	0	0.00	154.50	6	353	1.70%
2022/09/23	0	0.00	75	165.69	165.50	-75	350	-21.39%
2022/09/15	33	168.58	0	0.00	169.00	33	384	8.59%
2022/09/07	14	156.32	0	0.00	158.00	14	386	3.63%
2022/08/30	0	0.00	25	160.26	161.50	-25	421	-5.93%
2022/08/09	0	0.00	13.2	160.02	161.50	-13.2	415	-3.19%
2022/07/29	63	154.00	64	153.25	154.00	-1	419	-0.24%
2022/07/27	4	151.63	0	0.00	152.50	4	413	0.97%
2022/07/19	6	141.75	0	0.00	142.00	6	411	1.46%
2022/07/14	0	0.00	87	136.93	138.50	-87	402	-21.59%
2022/07/08	109	138.53	0	0.00	138.00	109	428	25.46%	大買/鉅額交易
2022/06/22	0	0.00	10	150.40	150.00	-10	378	-2.64%
2022/06/17	0	0.00	6	156.00	156.00	-6	368	-1.63%
2022/06/14	18	161.14	0	0.00	161.50	18	356	5.06%
2022/06/07	7	166.50	0	0.00	166.50	7	334	2.09%
2022/05/19	1	164.50	0	0.00	164.50	1	364	0.27%
2022/04/25	0	0.00	3	170.50	170.50	-3	463	-0.65%
2022/03/04	28	175.77	0	0.00	175.50	28	623	4.49%
2022/02/14	87	168.06	0	0.00	168.50	87	596	14.58%
2022/02/09	0	0.00	262	169.44	170.50	-262	597	-43.85%	大賣/鉅額交易
2022/01/26	79	164.35	85	164.02	165.00	-6	578	-1.04%
2022/01/21	0	0.00	70	164.76	164.50	-70	559	-12.50%
2022/01/12	83	165.61	0	0.00	166.00	83	489	16.95%
2021/12/08	19	148.08	0	0.00	148.50	19	344	5.51%
2021/11/17	0	0.00	1.2	147.50	150.50	-1.2	483	-0.25%
2021/11/16	0	0.00	53	146.13	147.00	-53	473	-11.19%
2021/11/15	0	0.00	3	145.50	145.50	-3	469	-0.64%
2021/11/12	0	0.00	12	143.79	144.00	-12	465	-2.58%
2021/11/10	7	142.57	0	0.00	143.50	7	470	1.49%
2021/11/04	2	140.50	0	0.00	140.50	2	472	0.42%
2021/10/28	0	0.00	92.4	138.04	139.00	-92.4	477	-19.35%
2021/10/22	0	0.00	25.6	137.30	137.00	-25.6	513	-4.99%
2021/10/19	0	0.00	34.4	139.69	140.50	-34.4	543	-6.32%
2021/10/15	0	0.00	46	136.73	137.50	-46	551	-8.33%
2021/10/12	0	0.00	54.7	135.07	137.00	-54.7	568	-9.63%
2021/09/29	0	0.00	54.6	137.76	139.50	-54.6	588	-9.28%
2021/09/22	1	142.50	2	140.75	142.50	-1	631	-0.16%
2021/09/17	156	143.15	0	0.00	144.00	156	635	24.55%	大買/鉅額交易
2021/09/15	1	143.00	0	0.00	143.00	1	641	0.16%
2021/08/31	0	0.00	2	132.00	132.50	-2	509	-0.39%
2021/08/20	0	0.00	1	128.50	128.00	-1	664	-0.15%
2021/07/22	0	0.00	205	130.42	130.00	-205	841	-24.37%	大賣/鉅額交易
2021/07/15	51	129.42	0	0.00	129.50	51	854	5.97%
2021/07/14	0	0.00	23.2	127.45	127.50	-23.2	850	-2.72%
2021/06/25	6	124.08	0	0.00	124.50	6	945	0.63%
2021/06/21	4	121.63	0	0.00	121.00	4	963	0.42%
2021/05/26	5	131.00	0	0.00	130.50	5	1,007	0.50%
2021/05/13	5	122.90	4	120.63	124.00	1	1,004	0.10%
2021/05/12	3	127.83	24	125.44	124.00	-21	986	-2.13%
2021/05/10	0	0.00	30	133.37	133.00	-30	953	-3.15%
2021/05/03	28	134.48	0	0.00	133.50	28	972	2.88%
2021/04/29	0	0.00	12	137.42	136.50	-12	1,005	-1.19%
2021/04/26	24	138.46	0	0.00	139.00	24	1,015	2.36%
2021/04/23	10	136.60	0	0.00	137.00	10	1,010	0.99%
2021/04/20	7	135.50	0	0.00	137.00	7	999	0.70%
2021/03/31	0	0.00	109	135.60	136.50	-109	906	-12.03%	大賣/鉅額交易
2021/03/23	59	134.89	0	0.00	132.50	59	847	6.96%
2021/03/12	0	0.00	110	120.73	121.00	-110	711	-15.46%	大賣/鉅額交易
2021/03/09	0	0.00	18	118.22	119.50	-18	716	-2.51%
2021/03/08	0	0.00	199	118.62	119.00	-199	712	-27.93%	大賣/鉅額交易
2021/03/05	0	0.00	85	119.55	119.50	-85	703	-12.09%
2021/03/04	0	0.00	7	121.00	121.00	-7	703	-1.00%
2021/03/03	1	122.00	0	0.00	122.00	1	695	0.14%
2021/02/26	7	121.57	0	0.00	122.00	7	695	1.01%
2021/02/25	0	0.00	42	122.82	122.50	-42	695	-6.04%
2021/02/17	6	121.50	2	121.25	120.50	4	721	0.55%
2021/02/02	1	119.50	0	0.00	120.00	1	754	0.13%
2021/01/27	0	0.00	35	122.93	123.00	-35	768	-4.56%
2021/01/07	0	0.00	28	120.20	120.00	-28	673	-4.16%
2021/01/05	26	119.10	5.3	119.00	119.00	20.7	663	3.12%
2020/12/29	2	118.25	0	0.00	118.50	2	673	0.30%
2020/12/10	0	0.00	23.8	121.63	121.00	-23.8	684	-3.47%
2020/12/09	47	123.19	0	0.00	122.50	47	679	6.91%
2020/12/07	70	123.60	0	0.00	123.50	70	669	10.46%
2020/11/06	15	119.23	0	0.00	119.00	15	620	2.42%
2020/10/30	2	114.50	0	0.00	114.50	2	687	0.29%
2020/10/27	0	0.00	46	113.96	114.00	-46	717	-6.41%
2020/10/22	45	114.79	0	0.00	117.00	45	781	5.76%
2020/10/21	0	0.00	34.4	114.72	115.50	-34.4	821	-4.19%
2020/10/15	45	117.16	0	0.00	118.00	45	863	5.21%
2020/10/07	0	0.00	64	115.13	115.50	-64	884	-7.24%
2020/10/06	0	0.00	3	115.50	115.50	-3	901	-0.33%
2020/09/29	0	0.00	0.5	113.50	113.50	-0.5	1,046	-0.05%
2020/09/25	27	111.50	0	0.00	112.00	27	1,094	2.47%
2020/09/23	5	113.90	0	0.00	114.00	5	1,104	0.45%
2020/09/22	51	114.21	0	0.00	115.00	51	1,116	4.57%
2020/09/21	0	0.00	2	114.50	114.50	-2	1,115	-0.18%
2020/09/14	2.5	115.80	0	0.00	115.50	2.5	1,151	0.22%
2020/09/11	1	115.50	3	115.50	115.50	-2	1,154	-0.17%
2020/09/10	4.5	116.39	0	0.00	115.00	4.5	1,161	0.39%
2020/09/09	3	113.67	0.5	116.50	115.50	2.5	1,166	0.21%
2020/09/01	2	120.25	0	0.00	118.50	2	1,203	0.17%
2020/08/28	3	121.00	0	0.00	120.50	3	1,204	0.25%
2020/08/20	0	0.00	110	120.42	120.50	-110	1,236	-8.90%	大賣/鉅額交易
2020/08/13	44	120.53	0	0.00	120.00	44	1,238	3.55%
2020/08/05	0	0.00	3	124.00	124.00	-3	1,184	-0.25%
2020/08/04	1	119.50	0	0.00	119.00	1	1,163	0.09%
2020/07/31	0	0.00	3	116.00	116.00	-3	1,195	-0.25%
2020/07/30	1.3	118.54	0	0.00	117.00	1.3	1,191	0.11%
2020/07/29	87	117.24	0	0.00	117.50	87	1,192	7.30%
2020/07/28	48	122.61	0	0.00	116.50	48	1,192	4.02%
2020/07/27	121	118.29	0	0.00	118.50	121	1,152	10.50%	大買/鉅額交易
2020/07/23	2	116.00	15	116.00	116.00	-13	1,113	-1.17%
2020/07/22	3	113.50	0	0.00	115.50	3	1,111	0.27%
2020/07/14	38	111.84	0	0.00	111.50	38	1,091	3.48%
2020/07/09	0	0.00	33	120.21	122.00	-33	1,026	-3.21%
2020/06/19	0	0.00	9	107.50	107.50	-9	983	-0.91%
2020/06/18	1	108.50	0	0.00	108.50	1	995	0.10%
2020/06/17	85	108.11	0	0.00	108.00	85	998	8.51%
2020/06/09	78	109.73	0	0.00	110.50	78	1,068	7.30%
2020/06/08	44	108.73	0	0.00	108.00	44	1,085	4.05%
2020/05/28	24.3	105.74	0	0.00	105.00	24.3	1,076	2.26%
2020/05/22	0	0.00	39	105.06	104.50	-39	1,079	-3.61%
2020/05/21	1	103.00	0	0.00	106.00	1	1,066	0.09%
2020/05/14	23	102.48	0	0.00	101.00	23	1,053	2.18%
2020/05/07	0	0.00	3	100.00	100.00	-3	998	-0.30%
2020/05/04	0	0.00	49	100.52	100.50	-49	1,022	-4.79%
2020/04/30	42	101.00	0	0.00	103.00	42	1,030	4.08%
2020/04/16	0	0.00	8	96.21	96.50	-8	1,140	-0.70%
2020/04/14	0	0.00	32	95.03	95.10	-32	1,135	-2.82%
2020/04/07	0	0.00	4	91.80	91.80	-4	1,128	-0.35%
2020/03/30	0	0.00	60.4	88.69	89.20	-60.4	1,081	-5.58%
2020/03/27	4	88.00	0	0.00	88.00	4	1,063	0.38%
2020/03/24	6	81.08	0	0.00	82.20	6	1,006	0.60%
2020/03/18	5.5	88.02	0	0.00	84.00	5.5	959	0.57%
2020/03/04	0	0.00	20	102.93	103.00	-20	1,029	-1.94%
2020/02/05	28	106.25	0	0.00	107.00	28	1,084	2.58%
2020/02/04	96	105.51	0	0.00	105.00	96	1,071	8.96%
2020/02/03	87	105.62	0	0.00	105.50	87	1,062	8.19%
2020/01/31	0	0.00	4	108.00	108.00	-4	1,059	-0.38%
2020/01/30	1.3	106.31	0	0.00	104.00	1.3	1,051	0.12%
2019/12/20	0	0.00	26	108.50	108.50	-26	1,173	-2.22%
2019/12/17	0	0.00	49	108.89	109.50	-49	1,177	-4.16%
2019/12/16	0	0.00	9	112.00	109.50	-9	1,170	-0.77%
2019/12/13	0	0.00	2	111.00	110.00	-2	1,174	-0.17%
2019/12/12	65	110.44	0	0.00	109.50	65	1,186	5.48%
2019/12/06	14.6	103.06	0	0.00	105.00	14.6	1,068	1.37%
2019/12/05	52.3	102.00	0	0.00	102.00	52.3	1,020	5.12%
2019/11/27	91	99.84	0	0.00	100.00	91	1,022	8.90%
2019/11/12	1	95.80	0	0.00	96.40	1	995	0.10%
2019/11/04	39	97.31	120	97.05	97.70	-81	1,029	-7.87%	大賣/
2019/10/30	4	96.00	0	0.00	96.00	4	1,059	0.38%
2019/10/25	63.4	97.74	0	0.00	96.80	63.4	1,033	6.13%
2019/10/16	0	0.00	336	98.56	98.30	-336	977	-34.36%	大賣/鉅額交易
2019/09/03	74	92.55	0	0.00	92.70	74	714	10.36%
2019/08/28	0	0.00	3	91.80	91.80	-3	674	-0.44%
2019/08/23	0	0.00	5	93.20	93.20	-5	643	-0.78%
2019/05/31	0	0.00	40	82.04	82.10	-40	649	-6.16%
2019/05/20	0	0.00	40	83.68	84.00	-40	662	-6.04%
2019/04/22	92	84.88	0	0.00	85.00	92	499	18.40%
2019/04/18	96	84.36	0	0.00	84.20	96	490	19.57%
2019/04/17	109	83.52	0	0.00	84.30	109	483	22.52%	大買/鉅額交易
2019/04/08	99	81.19	0	0.00	81.40	99	442	22.39%
2019/04/03	59	80.03	0	0.00	80.30	59	434	13.58%
2019/03/25	3.9	79.04	0	0.00	79.00	3.9	427	0.90%
2019/02/14	19	73.54	0	0.00	73.70	19	398	4.77%
2019/01/30	69	70.90	0	0.00	71.00	69	437	15.77%
2019/01/22	6	69.48	0	0.00	69.40	6	471	1.27%
2018/12/24	0	0.00	66	69.72	69.70	-66	553	-11.93%
2018/12/21	0	0.00	129	69.35	69.10	-129	557	-23.13%	大賣/鉅額交易
2018/12/20	0	0.00	44	70.83	70.60	-44	561	-7.84%
2018/12/04	0	0.00	150	71.58	71.40	-150	594	-25.22%	大賣/鉅額交易
2018/12/03	17	72.33	0	0.00	72.00	17	597	2.85%
2018/11/28	36	69.41	0	0.00	70.00	36	569	6.32%
2018/11/15	0	0.00	200	67.58	67.60	-200	539	-37.05%	大賣/鉅額交易
2018/09/03	1	77.80	0	0.00	77.10	1	575	0.17%
2018/08/03	0	0.00	99.1	82.57	82.60	-99.1	496	-19.95%
2018/08/02	0	0.00	143	83.22	82.80	-143	492	-29.04%	大賣/鉅額交易
2018/06/28	0	0.00	21	79.13	79.00	-21	426	-4.92%
2018/06/25	0	0.00	26	79.47	79.50	-26	433	-5.99%
2018/06/07	0	0.00	11.8	82.55	82.20	-11.8	554	-2.13%
2018/05/31	16	82.13	0	0.00	81.70	16	573	2.79%
2018/04/24	0	0.00	2	82.80	80.40	-2	914	-0.22%
2018/04/18	0	0.00	12.1	83.12	83.10	-12.1	1,037	-1.17%
2018/04/09	0	0.00	37	84.86	84.40	-37	1,127	-3.28%
2018/03/26	0	0.00	30	83.94	84.00	-30	1,208	-2.48%
2018/03/23	31	85.01	0	0.00	84.80	31	1,204	2.57%
2018/03/21	0	0.00	100	87.25	86.90	-100	1,187	-8.42%
2018/01/22	0	0.00	283	91.11	90.50	-283	1,328	-21.31%	大賣/鉅額交易
2018/01/19	68	89.72	0	0.00	89.80	68	1,265	5.37%