全家 (5903)-台灣匯立券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▼0.5
漲幅
-0.26%
成交量
67張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	191.00	0	0.00	191.00	1	71	1.39%
2024/05/31	14	193.89	0	0.00	189.00	14	69	20.05%
2024/05/27	33	196.67	0	0.00	197.00	33	62	52.46%
2024/04/29	9	189.67	0	0.00	189.50	9	56	16.06%
2024/03/04	0	0.00	15	188.57	188.50	-15	64	-23.20%
2024/02/01	0	0.00	21	187.21	188.00	-21	138	-15.16%
2024/01/26	0	0.00	54	187.40	188.00	-54	156	-34.43%
2023/12/12	0	0.00	7	189.50	189.00	-7	156	-4.48%
2023/12/08	0	0.00	8	190.00	190.00	-8	154	-5.17%
2023/12/06	13	191.12	0	0.00	191.00	13	152	8.51%
2023/11/29	0	0.00	11	189.95	190.50	-11	147	-7.47%
2023/11/23	0	0.00	3	191.67	191.50	-3	138	-2.16%
2023/11/22	0	0.00	87	190.25	192.00	-87	135	-64.40%
2023/11/21	0	0.00	62	186.65	187.00	-62	128	-48.44%
2023/11/20	0	0.00	138	185.39	184.50	-138	123	-112.07%	大賣/鉅額交易
2023/11/17	0	0.00	140	183.70	184.00	-140	110	-126.56%	大賣/鉅額交易
2023/11/16	0	0.00	110	181.10	181.00	-110	98	-111.30%	大賣/鉅額交易
2023/11/15	0	0.00	85	181.16	180.50	-85	89	-94.51%
2023/11/14	0	0.00	46	181.53	181.00	-46	82	-55.92%
2023/11/13	0	0.00	52	181.77	181.50	-52	77	-66.84%
2023/11/08	15	183.00	0	0.00	183.00	15	61	24.25%
2023/11/07	0	0.00	5	184.00	183.00	-5	57	-8.64%
2023/11/06	0	0.00	24	183.87	183.50	-24	53	-44.62%
2023/11/03	0	0.00	52	184.09	183.00	-52	48	-107.59%
2023/11/02	0	0.00	44	184.78	183.50	-44	43	-101.15%
2023/11/01	0	0.00	18	185.95	185.00	-18	40	-44.65%
2023/10/31	10	186.45	5	186.87	186.00	5	40	12.32%
2023/10/30	0	0.00	6	186.44	186.00	-6	40	-14.68%
2023/10/27	0	0.00	4	186.75	186.50	-4	40	-9.86%
2023/10/26	0	0.00	8	186.71	186.50	-8	40	-19.83%
2023/10/25	0	0.00	15	187.57	188.00	-15	39	-38.06%
2023/10/24	0	0.00	17	185.84	186.00	-17	38	-43.66%
2023/10/23	0	0.00	23	185.84	184.50	-23	37	-60.82%
2023/10/20	0	0.00	16	187.16	187.00	-16	35	-44.61%
2023/10/19	0	0.00	6	190.01	189.00	-6	34	-17.30%
2023/10/18	0	0.00	50	189.85	188.00	-50	34	-145.42%
2023/10/17	0	0.00	9	192.12	191.50	-9	32	-27.76%
2023/10/16	0	0.00	19	192.49	191.50	-19	32	-59.19%
2023/10/13	0	0.00	13	193.96	193.50	-13	31	-41.94%
2023/10/12	0	0.00	20	193.55	193.00	-20	30	-64.72%
2023/10/11	0	0.00	12	194.64	193.50	-12	29	-40.02%
2023/10/02	0	0.00	5	199.00	197.00	-5	28	-17.28%
2023/09/27	0	0.00	4	197.01	196.00	-4	28	-14.04%
2023/09/26	0	0.00	14	197.33	196.50	-14	28	-48.81%
2023/09/25	0	0.00	20	197.92	197.00	-20	28	-70.76%
2023/09/22	0	0.00	27	197.84	197.50	-27	27	-98.06%
2023/09/21	0	0.00	27	198.75	197.50	-27	27	-97.65%
2023/09/19	0	0.00	7	200.42	199.50	-7	26	-26.20%
2023/09/18	0	0.00	54	200.44	198.50	-54	26	-202.00%
2023/09/11	0	0.00	37	200.93	200.50	-37	25	-144.72%
2023/09/07	0	0.00	11	203.73	203.00	-11	25	-42.55%
2023/07/21	0	0.00	20	211.96	212.00	-20	30	-66.48%
2023/07/19	0	0.00	18	212.44	212.00	-18	30	-59.08%
2023/05/17	3	213.00	0	0.00	213.00	3	58	5.09%
2023/01/30	41	203.44	0	0.00	204.00	41	51	79.79%
2022/12/30	19	206.58	0	0.00	205.00	19	52	36.26%
2022/12/29	22	205.82	0	0.00	207.00	22	52	41.92%
2022/12/02	14	189.50	18	189.51	189.50	-4	34	-11.58%
2022/12/01	0	0.00	6	190.50	190.00	-6	34	-17.27%
2022/09/29	0	0.00	6	185.17	190.00	-6	44	-13.44%
2022/09/28	0	0.00	33	184.18	183.50	-33	42	-76.92%
2022/09/27	0	0.00	10	190.40	190.00	-10	40	-24.75%
2022/09/26	0	0.00	6	194.00	193.00	-6	40	-14.89%
2022/09/23	0	0.00	6	196.08	196.50	-6	40	-14.87%
2022/09/22	0	0.00	6	197.42	197.50	-6	40	-14.77%
2022/08/04	0	0.00	12	183.75	183.50	-12	39	-30.21%
2022/07/14	0	0.00	4	195.50	197.00	-4	38	-10.27%
2022/06/22	0	0.00	10	184.03	183.00	-10	46	-21.54%
2022/06/21	0	0.00	10	185.51	185.50	-10	47	-21.00%
2022/06/17	29	188.14	6	187.92	189.50	23	57	40.35%
2022/05/16	0	0.00	51	182.95	182.50	-51	137	-37.10%
2022/05/13	0	0.00	42	182.50	182.50	-42	136	-30.78%
2022/05/12	0	0.00	81	184.32	183.00	-81	135	-59.93%
2022/04/22	0	0.00	15	201.10	200.50	-15	124	-12.02%
2022/04/14	0	0.00	15	197.63	199.00	-15	118	-12.61%
2022/04/13	0	0.00	27	197.05	197.00	-27	118	-22.79%
2022/03/17	0	0.00	30	210.30	210.00	-30	48	-62.24%
2022/03/10	0	0.00	25	213.48	213.00	-25	41	-59.95%
2022/02/18	0	0.00	8	241.20	240.50	-8	19	-41.63%
2022/02/17	0	0.00	12	241.98	241.50	-12	19	-61.43%
2022/02/14	0	0.00	13	240.69	240.50	-13	21	-61.71%
2022/02/11	0	0.00	5	242.07	240.50	-5	20	-23.85%
2022/02/10	0	0.00	9	241.86	241.00	-9	20	-43.10%
2022/01/17	0	0.00	8	248.56	247.50	-8	19	-41.27%
2022/01/14	0	0.00	6	248.99	248.50	-6	19	-31.22%
2022/01/13	0	0.00	4	248.87	248.00	-4	19	-20.87%
2022/01/12	0	0.00	6	249.23	248.50	-6	19	-30.98%
2022/01/11	0	0.00	8	248.68	249.00	-8	19	-41.63%
2022/01/10	0	0.00	3	248.00	247.00	-3	19	-15.68%
2022/01/07	0	0.00	2	248.16	247.00	-2	19	-10.40%
2022/01/06	0	0.00	12	248.60	247.50	-12	19	-62.18%
2022/01/05	0	0.00	4	249.06	248.00	-4	18	-21.15%
2022/01/04	0	0.00	7	249.00	247.50	-7	18	-36.97%
2022/01/03	0	0.00	3	249.06	247.50	-3	18	-15.90%
2021/12/30	0	0.00	11	247.58	247.50	-11	18	-58.72%
2021/12/29	0	0.00	4	247.69	247.50	-4	18	-21.43%
2021/12/28	0	0.00	3	248.00	247.50	-3	18	-16.13%
2021/12/27	0	0.00	4	247.75	247.50	-4	18	-21.47%
2021/12/24	0	0.00	8	248.31	247.50	-8	18	-43.36%
2021/12/23	0	0.00	4	249.02	248.00	-4	17	-22.26%
2021/12/22	0	0.00	12	249.41	249.00	-12	17	-67.23%
2021/12/21	0	0.00	11	249.08	249.00	-11	17	-62.32%
2021/12/20	0	0.00	5	249.62	248.00	-5	17	-28.57%
2021/12/17	0	0.00	3	250.06	249.00	-3	17	-17.31%
2021/12/16	0	0.00	5	250.14	249.50	-5	17	-28.93%
2021/12/15	0	0.00	4	250.39	250.50	-4	17	-23.28%
2021/12/14	0	0.00	8	250.14	249.00	-8	17	-46.47%
2021/12/13	0	0.00	4	251.27	250.50	-4	16	-23.69%
2021/12/10	0	0.00	8	251.12	251.00	-8	16	-48.05%
2021/12/09	0	0.00	9	251.23	250.50	-9	16	-54.05%
2021/12/08	0	0.00	4	252.15	251.00	-4	16	-24.49%
2021/12/07	0	0.00	9	251.19	251.00	-9	16	-55.56%
2021/12/06	0	0.00	9	251.11	251.00	-9	16	-56.13%
2021/12/03	0	0.00	4	252.35	250.50	-4	15	-25.37%
2021/12/02	0	0.00	1	252.16	251.00	-1	15	-6.58%
2021/12/01	0	0.00	4	253.24	252.50	-4	14	-27.52%
2021/11/30	0	0.00	3	253.88	253.00	-3	14	-21.10%
2021/11/29	0	0.00	12	253.15	253.00	-12	14	-85.21%
2021/11/26	0	0.00	8	254.23	253.00	-8	14	-57.14%
2021/11/25	0	0.00	4	255.04	254.50	-4	13	-29.02%
2021/11/24	0	0.00	3	255.74	255.00	-3	13	-21.95%
2021/11/23	0	0.00	4	255.52	255.50	-4	14	-28.24%
2021/11/22	0	0.00	4	255.89	255.50	-4	14	-28.24%
2021/11/19	0	0.00	4	255.44	256.00	-4	13	-29.34%
2021/11/18	0	0.00	12	255.37	255.00	-12	13	-86.86%
2021/11/17	0	0.00	5	255.83	255.00	-5	13	-36.99%
2021/11/16	0	0.00	5	255.99	255.00	-5	14	-35.38%
2021/11/15	0	0.00	13	255.63	255.00	-13	14	-90.38%
2021/06/15	4	265.00	0	0.00	265.50	4	36	11.10%
2021/06/11	50	264.54	0	0.00	265.50	50	36	138.83%
2021/06/02	11	268.45	0	0.00	267.00	11	39	27.59%
2021/06/01	15	266.80	0	0.00	266.00	15	40	37.50%
2021/05/28	7	264.71	0	0.00	265.00	7	40	17.31%
2021/05/27	12	265.58	0	0.00	264.00	12	40	29.44%
2021/05/26	7	266.86	0	0.00	267.50	7	40	17.23%
2021/05/25	4	265.00	0	0.00	267.00	4	40	9.80%
2021/05/20	37	267.19	30	267.50	267.50	7	42	16.50%
2021/05/18	21	269.00	3	269.17	269.00	18	43	41.73%
2021/05/17	24	269.15	0	0.00	269.00	24	43	55.36%
2021/05/13	15	263.50	0	0.00	263.50	15	43	34.78%
2021/05/12	41	263.24	0	0.00	264.00	41	43	94.14%
2021/05/11	15	264.43	11	264.00	264.00	4	42	9.43%
2021/05/06	5	263.00	4	263.25	263.00	1	42	2.35%
2021/05/04	20	263.00	0	0.00	263.50	20	42	46.82%
2021/04/29	16	266.63	0	0.00	266.00	16	42	37.43%
2021/04/28	8	267.75	0	0.00	267.50	8	42	18.86%
2021/04/27	10	268.70	0	0.00	268.00	10	42	23.43%
2021/04/26	19	269.11	0	0.00	269.00	19	42	44.78%
2021/04/23	17	268.50	0	0.00	268.50	17	41	40.49%
2021/04/22	54	268.33	0	0.00	268.50	54	41	129.60%
2021/04/20	25	268.50	0	0.00	269.50	25	40	61.91%
2021/04/19	30	267.67	0	0.00	268.50	30	39	75.22%
2021/04/16	42	265.93	0	0.00	266.00	42	39	106.64%
2021/04/15	26	265.50	13	265.50	266.00	13	38	33.93%
2021/04/14	20	265.88	0	0.00	265.50	20	37	52.98%
2021/04/13	37	267.00	16	267.25	267.00	21	37	56.07%
2021/04/12	29	266.22	0	0.00	267.00	29	35	80.67%
2021/04/09	39	264.00	0	0.00	264.00	39	34	111.70%
2021/04/08	47	264.00	0	0.00	264.00	47	34	137.23%
2021/04/07	47	263.99	0	0.00	264.00	47	33	138.58%
2021/04/01	11	265.18	0	0.00	264.50	11	32	33.45%
2021/03/31	15	264.00	0	0.00	264.00	15	32	46.34%
2021/03/30	14	264.39	0	0.00	264.00	14	31	43.87%
2021/03/29	14	264.00	0	0.00	264.00	14	31	43.91%
2021/03/26	10	264.05	0	0.00	264.00	10	31	31.41%
2021/03/25	14	264.00	0	0.00	264.50	14	31	44.21%
2021/03/24	23	263.96	0	0.00	264.00	23	31	72.78%
2021/03/23	11	264.45	0	0.00	264.00	11	31	35.45%
2021/03/22	8	262.00	0	0.00	262.00	8	30	26.09%
2021/03/18	21	263.90	0	0.00	264.00	21	30	69.19%
2021/03/16	5	263.50	0	0.00	264.00	5	30	16.54%
2021/03/15	26	263.46	4	263.50	263.00	22	30	72.65%
2021/03/12	11	265.50	0	0.00	265.50	11	30	36.61%
2021/03/11	35	265.01	20	264.50	265.00	15	29	50.76%
2021/03/10	9	263.56	0	0.00	264.00	9	28	31.62%
2021/03/09	26	261.27	16	261.50	261.50	10	27	36.17%
2021/03/08	10	260.00	0	0.00	260.00	10	27	36.97%
2021/03/05	15	259.50	0	0.00	259.50	15	26	56.07%
2021/03/04	22	259.36	0	0.00	259.50	22	26	81.89%
2021/03/03	8	259.38	0	0.00	259.50	8	26	30.11%
2021/03/02	18	259.47	0	0.00	259.00	18	26	68.66%
2021/02/26	2	259.00	0	0.00	259.00	2	26	7.68%
2021/02/25	1	260.50	0	0.00	260.00	1	26	3.79%
2021/02/24	17	259.65	27	259.48	259.00	-10	26	-37.81%
2021/02/23	11	259.00	0	0.00	259.00	11	25	42.58%
2021/02/22	8	259.00	0	0.00	259.00	8	25	30.87%
2021/02/19	46	258.50	23	258.50	258.50	23	25	89.44%
2021/02/18	12	258.42	0	0.00	258.50	12	25	47.28%
2021/02/17	25	258.50	34	258.57	258.50	-9	25	-34.77%
2021/02/05	45	258.50	49	258.50	258.50	-4	25	-15.82%
2021/02/04	18	258.50	0	0.00	258.50	18	24	73.42%
2021/02/03	47	259.59	0	0.00	259.00	47	24	192.23%
2021/02/02	43	260.00	0	0.00	260.00	43	23	180.55%
2021/02/01	27	260.00	0	0.00	260.50	27	23	114.65%
2021/01/29	6	260.00	0	0.00	260.00	6	23	25.96%
2021/01/28	6	260.00	0	0.00	260.50	6	22	26.13%
2021/01/27	5	260.00	0	0.00	261.00	5	22	21.79%
2021/01/26	7	260.00	0	0.00	260.00	7	22	30.75%
2021/01/25	14	260.00	0	0.00	260.00	14	22	62.13%
2021/01/22	16	260.00	0	0.00	260.00	16	22	71.80%
2021/01/21	8	260.00	0	0.00	260.00	8	22	36.23%
2021/01/20	16	260.00	0	0.00	260.00	16	22	70.43%
2021/01/19	3	260.00	0	0.00	260.50	3	22	13.52%
2021/01/18	5	260.60	0	0.00	261.50	5	22	22.59%
2021/01/15	8	261.38	0	0.00	262.00	8	22	36.31%
2021/01/14	17	261.82	0	0.00	261.50	17	22	76.81%
2021/01/12	26	262.19	0	0.00	262.00	26	21	119.18%
2021/01/11	12	262.67	0	0.00	262.50	12	21	56.83%
2021/01/08	12	263.08	0	0.00	263.00	12	20	57.46%
2021/01/06	9	262.50	0	0.00	263.50	9	20	42.93%
2020/12/29	0	0.00	6	260.42	260.00	-6	20	-28.82%
2020/12/28	10	262.00	0	0.00	262.00	10	20	47.81%
2020/12/23	2	260.00	0	0.00	261.50	2	22	8.98%
2020/12/22	6	262.17	4	262.25	262.00	2	22	8.92%
2020/12/21	2	261.25	0	0.00	261.50	2	23	8.65%
2020/12/18	5	260.80	0	0.00	260.50	5	23	21.37%
2020/12/11	2	261.50	0	0.00	262.00	2	25	7.80%
2020/12/10	2	262.50	0	0.00	262.50	2	25	7.79%
2020/12/09	5	262.00	6	262.08	262.50	-1	26	-3.73%
2020/12/08	9	261.50	0	0.00	262.00	9	27	32.89%
2020/12/07	4	263.50	0	0.00	263.50	4	27	14.72%
2020/12/04	5	264.50	0	0.00	264.50	5	27	18.47%
2020/12/03	2	265.00	0	0.00	265.00	2	27	7.16%
2020/12/02	2	265.00	0	0.00	265.00	2	28	7.09%
2020/12/01	2	266.00	0	0.00	266.00	2	28	7.08%
2020/11/30	16	265.25	16	265.28	266.00	0	28	0.00%
2020/11/27	1	266.00	0	0.00	267.50	1	28	3.54%
2020/11/26	5	267.00	0	0.00	267.00	5	28	17.49%
2020/11/25	11	267.00	0	0.00	267.00	11	29	37.89%
2020/11/24	30	268.00	0	0.00	268.50	30	29	102.98%
2020/11/23	7	267.00	0	0.00	267.00	7	29	23.61%
2020/11/20	11	267.45	0	0.00	267.00	11	29	36.83%
2020/11/19	6	268.00	0	0.00	268.00	6	30	19.51%
2020/11/18	5	267.40	0	0.00	268.00	5	31	15.63%
2020/11/17	7	268.00	0	0.00	267.50	7	35	19.45%
2020/11/16	18	266.33	2	264.00	268.00	16	38	41.92%
2020/11/13	0	0.00	3	264.00	263.50	-3	41	-7.17%
2020/11/12	3	263.00	0	0.00	263.50	3	43	6.90%
2020/11/11	5	264.00	0	0.00	264.00	5	43	11.41%
2020/11/10	9	263.94	0	0.00	264.00	9	43	20.56%
2020/11/09	10	264.00	0	0.00	264.00	10	43	22.95%
2020/11/06	4	260.25	0	0.00	260.00	4	43	9.15%
2020/11/05	1	260.50	0	0.00	260.50	1	44	2.25%
2020/11/04	4	261.50	0	0.00	261.50	4	45	8.77%
2020/11/03	2	260.00	0	0.00	260.50	2	45	4.35%
2020/11/02	2	261.00	0	0.00	261.00	2	46	4.29%
2020/10/30	2	260.00	0	0.00	261.00	2	47	4.21%
2020/10/29	6	260.00	0	0.00	260.50	6	48	12.40%
2020/10/28	55	262.95	54	262.95	262.50	1	48	2.06%
2020/10/26	3	262.50	0	0.00	263.00	3	48	6.15%
2020/10/23	1	263.00	0	0.00	263.00	1	49	2.02%
2020/10/22	11	264.55	0	0.00	263.50	11	50	21.73%
2020/10/20	10	260.00	0	0.00	261.00	10	52	19.23%
2020/10/19	1	260.00	0	0.00	260.00	1	52	1.90%
2020/10/16	3	260.83	0	0.00	260.50	3	53	5.63%
2020/10/14	22	263.41	0	0.00	263.50	22	54	40.64%
2020/10/13	7	263.93	0	0.00	263.50	7	54	12.82%
2020/10/12	22	264.50	20	264.50	264.00	2	55	3.63%
2020/10/08	1	264.00	0	0.00	264.00	1	55	1.79%
2020/10/07	3	264.33	0	0.00	264.00	3	58	5.11%
2020/10/06	3	264.00	0	0.00	264.00	3	61	4.91%
2020/10/05	13	262.00	0	0.00	262.00	13	66	19.57%
2020/09/29	9	266.83	0	0.00	266.00	9	72	12.45%
2020/09/28	13	264.35	0	0.00	264.50	13	73	17.77%
2020/09/25	5	260.00	0	0.00	260.00	5	73	6.83%
2020/09/24	48	259.39	0	0.00	259.00	48	73	64.98%
2020/09/23	24	259.42	9	259.50	259.50	15	73	20.42%
2020/09/22	36	259.93	18	260.00	259.50	18	73	24.39%
2020/09/17	24	259.00	29	259.00	259.50	-5	73	-6.76%
2020/08/26	0	0.00	3	272.33	272.50	-3	79	-3.78%
2020/08/03	0	0.00	3	255.83	255.50	-3	71	-4.22%
2020/07/14	0	0.00	9	262.67	256.00	-9	67	-13.30%
2020/06/29	8	238.31	0	0.00	237.50	8	50	15.85%
2020/06/19	0	0.00	3	242.00	242.00	-3	52	-5.76%
2020/06/02	37	243.62	0	0.00	243.00	37	80	45.76%
2020/06/01	33	242.83	0	0.00	242.50	33	81	40.61%
2020/05/29	11	237.45	0	0.00	238.00	11	80	13.70%
2020/05/28	14	240.46	0	0.00	240.00	14	80	17.50%
2020/05/27	6	241.08	0	0.00	242.00	6	80	7.42%
2020/05/26	2	237.00	0	0.00	242.00	2	81	2.47%
2020/05/25	8	237.00	0	0.00	237.00	8	81	9.83%
2020/05/22	5	235.80	0	0.00	235.50	5	82	6.03%
2020/05/21	0	0.00	9	242.83	238.50	-9	82	-10.90%
2020/05/19	6	238.33	0	0.00	240.00	6	79	7.52%
2020/05/18	10	232.00	0	0.00	232.00	10	77	12.85%
2020/05/15	20	228.98	0	0.00	233.50	20	77	25.68%
2020/05/07	4	222.38	0	0.00	223.00	4	73	5.48%
2020/04/27	4	221.50	0	0.00	221.00	4	77	5.18%
2020/04/23	2	221.50	4	220.00	221.50	-2	77	-2.59%
2020/04/01	0	0.00	3	206.00	208.50	-3	74	-4.05%
2020/03/17	0	0.00	34	202.62	200.00	-34	56	-60.21%
2020/03/12	0	0.00	38	210.96	208.00	-38	39	-95.12%
2020/03/02	0	0.00	10	218.05	218.00	-10	33	-29.85%
2019/12/31	0	0.00	5	218.60	218.50	-5	26	-18.99%
2019/12/30	0	0.00	24	218.00	218.50	-24	26	-90.23%
2019/12/20	0	0.00	7	218.50	218.50	-7	25	-27.26%
2019/12/10	12	220.00	0	0.00	219.50	12	24	48.48%
2019/11/11	14	221.93	0	0.00	218.50	14	30	46.33%
2019/11/07	2	220.00	0	0.00	220.50	2	32	6.12%
2019/11/06	12	220.00	0	0.00	220.00	12	32	36.46%
2019/11/05	2	219.00	0	0.00	219.50	2	34	5.81%
2019/11/04	15	218.43	0	0.00	220.00	15	36	41.46%
2019/11/01	32	218.27	0	0.00	218.00	32	35	89.43%
2019/10/16	0	0.00	2	218.25	219.00	-2	37	-5.30%
2019/08/15	0	0.00	16	218.06	218.00	-16	53	-29.96%
2019/07/01	0	0.00	5	224.00	224.00	-5	56	-8.88%
2019/05/24	0	0.00	13	219.65	220.00	-13	86	-15.01%
2019/05/21	4	220.50	0	0.00	221.00	4	89	4.46%
2019/05/17	0	0.00	10	219.50	219.00	-10	90	-10.99%
2019/05/02	24	222.79	0	0.00	223.50	24	93	25.67%
2019/04/18	0	0.00	3	216.67	218.00	-3	97	-3.07%
2019/04/17	0	0.00	4	217.00	217.00	-4	97	-4.11%
2019/03/11	0	0.00	14	225.07	224.00	-14	57	-24.38%
2019/03/06	0	0.00	6	232.00	231.50	-6	53	-11.20%
2019/03/05	1	226.50	0	0.00	229.00	1	52	1.89%
2019/02/22	0	0.00	10	236.00	234.00	-10	49	-20.12%
2019/01/30	2	228.50	0	0.00	229.00	2	42	4.69%
2019/01/28	30	228.13	0	0.00	229.00	30	43	69.10%
2019/01/25	0	0.00	52	223.35	223.00	-52	43	-120.37%
2019/01/24	0	0.00	22	224.00	224.00	-22	44	-49.81%
2019/01/23	0	0.00	49	224.12	224.00	-49	48	-100.14%
2019/01/22	0	0.00	10	228.85	224.00	-10	50	-19.73%
2019/01/21	10	228.25	8	229.31	229.50	2	52	3.84%
2019/01/17	3	223.67	0	0.00	226.00	3	51	5.83%
2019/01/15	6	218.67	0	0.00	220.50	6	50	11.84%
2019/01/14	0	0.00	4	215.25	218.00	-4	49	-8.04%
2019/01/11	1	215.50	0	0.00	215.50	1	49	2.00%
2019/01/09	0	0.00	4	211.50	213.00	-4	51	-7.79%
2019/01/03	3	211.00	0	0.00	209.50	3	56	5.29%
2018/12/24	0	0.00	3	216.83	216.50	-3	62	-4.77%
2018/12/05	0	0.00	3	211.83	212.00	-3	90	-3.31%
2018/12/04	0	0.00	1	211.50	211.50	-1	91	-1.09%
2018/11/28	12	212.08	0	0.00	213.00	12	93	12.80%
2018/11/19	0	0.00	2	200.50	199.50	-2	97	-2.04%
2018/11/02	6	210.50	0	0.00	210.50	6	98	6.12%
2018/10/22	0	0.00	2	208.75	208.50	-2	96	-2.07%
2018/10/17	0	0.00	51	209.90	210.00	-51	103	-49.24%
2018/10/16	21.7	210.26	25	210.10	210.00	-3.3	107	-3.07%
2018/10/15	45	212.31	0	0.00	212.00	45	108	41.46%
2018/10/12	33	211.91	0	0.00	212.00	33	107	30.64%
2018/10/11	52	210.14	0	0.00	210.00	52	106	48.64%
2018/10/09	42	219.76	0	0.00	219.50	42	105	39.89%
2018/10/05	0	0.00	2	214.25	215.00	-2	107	-1.86%
2018/10/01	0	0.00	48	215.40	215.50	-48	111	-42.91%
2018/09/28	0	0.00	95	213.91	214.00	-95	112	-84.55%
2018/09/27	0	0.00	69	212.61	213.50	-69	111	-61.79%
2018/09/26	0	0.00	43	210.28	208.50	-43	113	-37.97%
2018/09/25	0	0.00	22	212.14	212.00	-22	112	-19.58%
2018/09/21	0	0.00	55	214.00	213.00	-55	111	-49.48%
2018/09/20	0	0.00	38	214.53	213.50	-38	110	-34.32%
2018/09/19	0	0.00	10	214.15	214.00	-10	109	-9.11%
2018/08/29	9	199.00	0	0.00	199.50	9	103	8.70%
2018/08/16	11	195.41	0	0.00	194.50	11	106	10.29%
2018/07/30	1	194.00	0	0.00	193.00	1	112	0.89%
2018/06/01	0	0.00	41	181.66	182.00	-41	101	-40.43%
2018/05/31	0	0.00	37	181.86	182.00	-37	98	-37.39%
2018/05/30	0	0.00	31	182.34	182.50	-31	97	-31.75%
2018/05/29	0	0.00	35	182.01	182.00	-35	96	-36.39%
2018/05/28	0	0.00	34	182.00	182.00	-34	95	-35.44%
2018/05/25	0	0.00	39	182.00	182.00	-39	95	-41.04%
2018/05/18	0	0.00	8	180.25	180.50	-8	94	-8.49%
2018/05/17	0	0.00	49	180.00	179.00	-49	92	-53.01%
2018/05/08	0	0.00	19	175.50	175.50	-19	82	-23.05%
2018/03/27	0	0.00	21	171.07	171.00	-21	69	-30.39%
2018/03/26	0	0.00	38	170.51	170.50	-38	67	-56.60%
2018/03/23	0	0.00	79	172.10	171.50	-79	65	-119.79%
2018/03/22	0	0.00	20	175.85	175.50	-20	60	-32.92%
2018/03/21	0	0.00	35	177.10	176.50	-35	59	-58.91%
2018/03/20	0	0.00	56	178.05	178.00	-56	58	-95.78%
2018/03/19	0	0.00	100	177.40	178.00	-100	55	-179.48%
2018/03/16	0	0.00	31	179.73	176.00	-31	51	-60.12%
2018/03/15	0	0.00	6	179.75	179.50	-6	48	-12.32%
2018/03/14	0	0.00	11	180.59	179.50	-11	49	-22.40%
2018/03/13	0	0.00	24	181.52	181.50	-24	48	-49.20%
2018/03/12	0	0.00	33	181.18	180.50	-33	48	-67.58%
2018/03/09	0	0.00	14	180.00	181.00	-14	48	-28.65%
2018/03/08	0	0.00	7	178.86	178.50	-7	51	-13.69%
2018/03/07	0	0.00	21	179.38	178.50	-21	51	-40.71%
2018/03/06	0	0.00	12	180.67	180.50	-12	51	-23.19%
2018/03/05	0	0.00	22	180.30	180.00	-22	52	-41.92%
2018/03/01	2	181.00	7	182.00	181.50	-5	53	-9.33%
2018/02/26	0	0.00	25	182.92	182.50	-25	55	-45.28%
2018/02/22	0	0.00	15	182.07	182.00	-15	53	-27.94%
2018/02/21	2	186.00	9	184.00	182.50	-7	54	-12.83%
2018/02/12	0	0.00	20	185.65	186.00	-20	54	-36.97%
2018/02/08	6	184.83	0	0.00	185.00	6	53	11.29%
2018/01/10	7	183.71	0	0.00	184.50	7	47	14.66%