森鉅 (8942)-台灣匯立券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
358張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	73.74	73.70	-9	350	-2.57%
2024/04/17	0	0.00	3	72.00	72.00	-3	325	-0.92%
2024/04/10	1	72.80	0	0.00	72.80	1	316	0.32%
2024/02/27	0	0.00	130	72.07	71.90	-130	274	-47.29%	大賣/鉅額交易
2024/02/26	0	0.00	65.2	72.68	72.50	-65.2	269	-24.24%
2024/01/31	0	0.00	53	72.26	72.10	-53	331	-16.00%
2024/01/24	0	0.00	11.6	72.51	72.50	-11.6	335	-3.46%
2023/12/08	3	75.17	0	0.00	74.50	3	407	0.74%
2023/11/16	0	0.00	65	75.24	75.30	-65	434	-14.95%
2023/11/15	0	0.00	161	75.10	75.30	-161	436	-36.90%	大賣/鉅額交易
2023/10/11	0	0.00	236	71.85	71.30	-236	546	-43.16%	大賣/鉅額交易
2023/09/28	11	75.80	11	75.80	75.80	0	504	0.00%
2023/08/31	15	74.90	0	0.00	74.90	15	547	2.74%
2023/05/31	0	0.00	4	69.70	69.70	-4	187	-2.13%
2023/04/28	0	0.00	31	66.50	66.70	-31	173	-17.87%
2023/03/31	5	66.50	5	66.50	66.50	0	152	0.00%
2022/12/20	0	0.00	6	59.67	59.90	-6	164	-3.66%
2022/11/11	0	0.00	100	60.77	61.00	-100	132	-75.30%
2022/10/14	0	0.00	50	57.84	58.00	-50	143	-34.96%
2022/08/01	32	66.23	0	0.00	66.40	32	146	21.91%
2022/07/29	18	65.56	0	0.00	66.00	18	145	12.41%
2022/06/30	27	63.80	0	0.00	63.80	27	152	17.70%
2022/01/17	0	0.00	155	67.00	67.20	-155	236	-65.52%	大賣/鉅額交易
2022/01/14	24	67.30	0	0.00	67.30	24	236	10.14%
2022/01/13	0	0.00	61	67.70	67.50	-61	238	-25.61%
2022/01/12	0	0.00	6	67.90	67.90	-6	245	-2.44%
2022/01/10	0	0.00	28	68.26	68.00	-28	244	-11.45%
2021/12/30	25	68.33	0	0.00	68.10	25	244	10.21%
2021/10/07	3	66.90	0	0.00	66.90	3	513	0.58%
2021/08/20	0	0.00	100	68.75	69.20	-100	1,141	-8.76%
2021/08/17	86	71.16	0	0.00	70.00	86	1,125	7.64%
2021/05/13	0	0.00	3	62.37	63.80	-3	813	-0.37%
2021/05/05	0	0.00	84	66.87	67.30	-84	670	-12.53%
2021/05/04	0	0.00	113	66.55	65.40	-113	662	-17.04%	大賣/鉅額交易
2021/04/13	38	69.76	0	0.00	68.90	38	603	6.30%
2021/04/12	62	68.99	0	0.00	68.70	62	594	10.43%
2021/03/09	125	66.90	0	0.00	66.90	125	516	24.22%	大買/鉅額交易
2021/03/04	125	63.52	0	0.00	63.10	125	488	25.58%	大買/鉅額交易
2021/03/03	48	62.78	0	0.00	63.00	48	480	9.99%
2021/03/02	202	62.57	0	0.00	63.00	202	476	42.37%	大買/鉅額交易
2021/01/06	0	0.00	26	60.62	60.40	-26	482	-5.39%
2021/01/05	0	0.00	64	61.10	61.00	-64	473	-13.50%
2020/10/20	0	0.00	22	52.05	52.00	-22	237	-9.28%
2020/10/19	0	0.00	1	51.90	51.90	-1	240	-0.42%
2020/09/30	0	0.00	29	50.92	50.90	-29	316	-9.17%
2020/09/23	14	52.21	0	0.00	51.90	14	353	3.96%
2020/06/19	0	0.00	9	54.30	54.30	-9	395	-2.28%
2020/06/16	0	0.00	128	54.61	54.70	-128	396	-32.31%	大賣/鉅額交易
2020/06/15	0	0.00	280	54.26	54.30	-280	421	-66.43%	大賣/鉅額交易
2020/06/11	102	56.66	0	0.00	56.00	102	421	24.20%	大買/鉅額交易
2020/05/29	0	0.00	15	53.80	53.80	-15	373	-4.01%
2020/04/06	0	0.00	57	48.62	48.90	-57	317	-17.95%
2020/04/01	0	0.00	32	49.11	48.95	-32	315	-10.15%
2020/03/31	0	0.00	74	49.47	49.20	-74	315	-23.46%
2020/03/30	0	0.00	62	48.97	49.10	-62	319	-19.43%
2020/03/13	0	0.00	1	56.80	56.80	-1	250	-0.40%
2020/02/20	8	64.16	0	0.00	64.20	8	235	3.39%
2020/02/19	14	63.96	0	0.00	64.10	14	240	5.82%
2019/12/30	0	0.00	7	66.10	66.10	-7	218	-3.20%
2019/12/20	0	0.00	15	67.00	67.00	-15	211	-7.09%
2019/10/21	7	68.40	0	0.00	68.40	7	260	2.69%
2019/10/18	16	67.81	0	0.00	68.30	16	261	6.12%
2019/10/17	5	66.66	0	0.00	66.80	5	261	1.91%
2019/10/16	7	66.74	0	0.00	66.60	7	264	2.65%
2019/10/08	20	66.78	0	0.00	66.70	20	267	7.46%
2019/10/07	3	66.50	0	0.00	66.50	3	269	1.11%
2019/10/03	0	0.00	37	68.29	68.20	-37	262	-14.12%
2019/08/29	16	68.28	0	0.00	68.50	16	418	3.82%
2019/08/26	0	0.00	31	68.61	68.00	-31	439	-7.06%
2019/08/05	210	69.84	0	0.00	70.30	210	462	45.42%	大買/鉅額交易
2019/07/17	0	0.00	17	70.50	70.40	-17	440	-3.86%
2019/07/10	22	71.00	0	0.00	70.80	22	475	4.63%
2019/05/31	0	0.00	9	76.10	76.70	-9	375	-2.40%
2019/05/15	0	0.00	14	75.22	75.50	-14	394	-3.54%
2019/05/14	0	0.00	48	74.17	74.60	-48	397	-12.09%
2019/05/03	5	78.28	0	0.00	78.10	5	388	1.29%
2019/03/29	4	75.40	0	0.00	75.90	4	386	1.04%
2019/03/28	20	75.18	0	0.00	75.00	20	388	5.15%
2019/02/19	40	75.65	0	0.00	75.30	40	357	11.18%
2019/02/14	203	76.36	0	0.00	75.70	203	365	55.49%	大買/鉅額交易
2019/02/13	99	75.54	0	0.00	75.60	99	362	27.28%
2019/02/12	322	75.55	0	0.00	75.70	322	366	87.81%	大買/鉅額交易
2019/02/11	95	73.06	0	0.00	73.30	95	359	26.46%
2018/12/14	0	0.00	6	64.78	65.80	-6	556	-1.08%
2018/10/17	0	0.00	170	59.42	59.00	-170	1,135	-14.97%	大賣/鉅額交易
2018/09/05	0	0.00	21	86.06	85.10	-21	1,213	-1.73%
2018/08/16	20	86.59	0	0.00	85.50	20	1,177	1.70%
2018/06/28	0	0.00	21	78.20	78.20	-21	1,133	-1.85%
2018/06/25	0	0.00	26	76.18	76.00	-26	1,111	-2.34%
2018/06/12	18	78.33	0	0.00	79.10	18	1,034	1.74%
2018/06/06	5	81.20	0	0.00	81.20	5	966	0.52%
2018/06/01	2	81.25	0	0.00	81.70	2	940	0.21%
2018/01/03	80	64.10	0	0.00	63.70	80	334	23.91%