福壽 (1219)-美林券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
148張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	18.92	10	18.90	18.95	-4	383	-1.04%
2024/04/25	12	18.90	5	18.90	18.90	7	384	1.82%
2024/04/24	0	0.00	17	18.95	18.90	-17	383	-4.43%
2024/04/23	6	18.93	0	0.00	18.95	6	385	1.56%
2024/04/22	5	18.80	24	18.79	18.85	-19	383	-4.95%
2024/04/19	6	18.78	11	18.61	18.70	-5	382	-1.31%
2024/04/18	14	18.70	9	18.60	18.80	5	378	1.32%
2024/04/17	12	18.55	6	18.63	18.65	6	378	1.58%
2024/04/16	0	0.00	6	18.51	18.45	-6	375	-1.60%
2024/04/15	2	18.65	9	18.66	18.65	-7	372	-1.88%
2024/04/12	1	18.65	14	18.76	18.65	-13	371	-3.50%
2024/04/11	0	0.00	4	18.85	18.90	-4	369	-1.08%
2024/04/09	0	0.00	7	18.75	18.85	-7	363	-1.92%
2024/04/02	0	0.00	4	18.75	18.75	-4	360	-1.11%
2024/04/01	4	18.76	0	0.00	18.75	4	361	1.11%
2024/03/29	0	0.00	4	18.70	18.70	-4	359	-1.11%
2024/03/28	0	0.00	21	18.67	18.65	-21	359	-5.84%
2024/03/27	0	0.00	29	18.71	18.65	-29	359	-8.08%
2024/03/26	0	0.00	50	18.71	18.70	-50	353	-14.14%
2024/03/22	0	0.00	22	18.50	18.45	-22	340	-6.46%
2024/03/21	0	0.00	4	18.50	18.50	-4	339	-1.18%
2024/03/20	0	0.00	23	18.55	18.50	-23	336	-6.83%
2024/03/19	13	18.60	2	18.60	18.60	11	333	3.29%
2024/03/18	6	18.63	0	0.00	18.65	6	332	1.81%
2024/03/15	7	18.67	0	0.00	18.70	7	331	2.11%
2024/03/14	94	18.53	19	18.65	18.65	75	330	22.70%
2024/03/13	34	18.37	49	18.32	18.30	-15	318	-4.70%
2024/03/12	1	18.60	13	18.65	18.65	-12	274	-4.37%
2024/03/11	22	18.61	0	0.00	18.65	22	266	8.26%
2024/03/08	26	18.64	34	18.69	18.60	-8	263	-3.03%
2024/03/07	0	0.00	5	18.84	18.75	-5	251	-1.99%
2024/03/05	0	0.00	3	18.87	18.85	-3	242	-1.24%
2024/03/04	9	18.94	7	18.89	18.85	2	241	0.83%
2024/03/01	0	0.00	1	18.90	18.90	-1	239	-0.42%
2024/02/23	11	19.00	8	19.05	19.00	3	238	1.26%
2024/02/22	26	19.01	2	19.08	19.00	24	239	10.04%
2024/02/21	8	19.14	8	19.15	19.10	0	236	0.00%
2024/02/20	17	19.18	2	19.20	19.10	15	235	6.38%
2024/02/19	39	19.07	4	19.10	19.10	35	233	15.01%
2024/02/16	1	18.95	16	18.96	19.00	-15	232	-6.46%
2024/02/15	15	18.98	22	18.96	19.00	-7	231	-3.03%
2024/02/05	5	18.99	4	18.99	19.00	1	231	0.43%
2024/02/02	20	19.02	2	19.00	18.95	18	229	7.84%
2024/02/01	7	19.05	0	0.00	19.05	7	228	3.07%
2024/01/31	0.1	19.20	12	19.01	19.00	-11.9	227	-5.25%
2024/01/30	3	19.08	5	19.10	19.05	-2	227	-0.88%
2024/01/29	6	19.10	1	19.10	19.10	5	230	2.17%
2024/01/26	11	19.05	0	0.00	19.10	11	229	4.80%
2024/01/25	4	19.01	17	19.01	19.00	-13	232	-5.59%
2024/01/24	1	18.95	11	18.94	18.95	-10	237	-4.22%
2024/01/23	3	19.00	1	18.95	18.95	2	239	0.84%
2024/01/22	18	18.91	5	18.93	18.90	13	240	5.41%
2024/01/19	21	18.84	1	18.90	18.80	20	239	8.35%
2024/01/18	2	18.85	10	18.76	18.80	-8	241	-3.31%
2024/01/17	10	18.86	13	18.84	18.80	-3	249	-1.20%
2024/01/16	18	18.94	53	18.93	18.95	-35	254	-13.74%
2024/01/15	7	18.95	5	18.99	18.95	2	265	0.75%
2024/01/12	4	19.00	13	19.00	19.00	-9	289	-3.11%
2024/01/11	8	19.03	12	18.96	19.00	-4	298	-1.34%
2024/01/10	0	0.00	33	19.11	19.05	-33	298	-11.05%
2024/01/09	0	0.00	17	19.24	19.25	-17	303	-5.61%
2024/01/08	0	0.00	13	19.33	19.35	-13	304	-4.26%
2024/01/05	0	0.00	14	19.33	19.30	-14	304	-4.60%
2024/01/04	1	19.35	25	19.36	19.35	-24	307	-7.82%
2024/01/03	2	19.30	0	0.00	19.30	2	308	0.65%
2024/01/02	23	19.32	1	19.30	19.30	22	307	7.15%
2023/12/29	3	19.30	0	0.00	19.30	3	307	0.98%
2023/12/28	4	19.31	6	19.33	19.40	-2	309	-0.65%
2023/12/27	2	19.30	2	19.35	19.30	0	310	0.00%
2023/12/26	6	19.35	1	19.25	19.35	5	311	1.60%
2023/12/22	20	19.35	6	19.38	19.40	14	314	4.45%
2023/12/21	25	19.38	0	0.00	19.35	25	315	7.92%
2023/12/20	25	19.38	0	19.35	19.45	25	315	7.91%
2023/12/19	25	19.36	8	19.40	19.35	17	314	5.41%
2023/12/18	16	19.48	0	0.00	19.45	16	315	5.08%
2023/12/15	28	19.44	7	19.46	19.50	21	311	6.74%
2023/12/14	14	19.30	5	19.35	19.35	9	310	2.89%
2023/12/13	9	19.31	8	19.38	19.25	1	310	0.32%
2023/12/12	1	19.40	0	0.00	19.40	1	308	0.32%
2023/12/11	19	19.42	5	19.51	19.45	14	307	4.55%
2023/12/08	19	19.52	7	19.51	19.55	12	308	3.89%
2023/12/07	15	19.52	6	19.50	19.50	9	309	2.91%
2023/12/06	0	0.00	13	19.47	19.45	-13	312	-4.17%
2023/12/05	13	19.45	2	19.45	19.50	11	314	3.50%
2023/12/04	3	19.40	2	19.43	19.45	1	316	0.32%
2023/12/01	35	19.39	1	19.40	19.40	34	322	10.53%
2023/11/30	17	19.35	0	0.00	19.40	17	339	5.01%
2023/11/29	18	19.36	7	19.36	19.35	11	349	3.15%
2023/11/28	26	19.39	12	19.40	19.45	14	347	4.03%
2023/11/27	16	19.30	3	19.32	19.25	13	348	3.73%
2023/11/24	28	19.39	0	0.00	19.45	28	346	8.07%
2023/11/23	34	19.41	1	19.35	19.35	33	347	9.50%
2023/11/22	27	19.38	0	0.00	19.40	27	349	7.72%
2023/11/21	70	19.33	1	19.40	19.40	69	358	19.24%
2023/11/20	31	19.26	8	19.23	19.30	23	360	6.38%
2023/11/17	29	19.30	5	19.35	19.35	24	360	6.66%
2023/11/16	59	19.36	8	19.39	19.35	51	362	14.05%
2023/11/15	33	19.17	0	0.00	19.15	33	361	9.12%
2023/11/14	28	19.16	2	19.18	19.15	26	359	7.23%
2023/11/13	43	19.04	10	19.10	19.20	33	363	9.09%
2023/11/10	22	19.02	0	0.00	19.05	22	360	6.10%
2023/11/09	4	19.03	12	19.00	19.00	-8	360	-2.22%
2023/11/08	2	19.10	0	0.00	19.05	2	367	0.54%
2023/11/07	7	19.15	0	0.00	19.15	7	367	1.90%
2023/11/06	36	19.01	7	19.04	19.00	29	376	7.70%
2023/11/03	31	18.89	3	18.85	18.95	28	380	7.36%
2023/11/02	62	18.75	10	18.75	18.80	52	397	13.09%
2023/11/01	37	18.70	15	18.69	18.70	22	399	5.50%
2023/10/31	28	18.84	14	18.86	18.75	14	404	3.46%
2023/10/30	27	18.85	6	18.85	18.85	21	409	5.12%
2023/10/27	22	18.83	0	0.00	18.85	22	410	5.36%
2023/10/26	44	18.82	5	18.80	18.75	39	417	9.35%
2023/10/25	65	18.81	0	0.00	18.85	65	423	15.33%
2023/10/24	103	18.71	0	0.00	18.80	103	422	24.41%	大買/鉅額交易
2023/10/23	64	18.72	3	18.80	18.70	61	412	14.77%
2023/10/20	42	18.74	39	18.89	18.65	3	407	0.74%
2023/10/19	11	19.16	0	0.00	19.10	11	395	2.78%
2023/10/18	0	0.00	9	19.30	19.30	-9	413	-2.18%
2023/10/17	0	0.00	7	19.48	19.40	-7	419	-1.67%
2023/10/16	0	0.00	17	19.60	19.60	-17	422	-4.02%
2023/10/13	0	0.00	9	19.66	19.65	-9	435	-2.07%
2023/10/12	6	19.72	7	19.70	19.70	-1	444	-0.22%
2023/10/11	2	19.80	13	19.82	19.70	-11	467	-2.35%
2023/10/06	0	0.00	7	19.83	19.80	-7	486	-1.44%
2023/10/05	0	0.00	8	19.80	19.75	-8	498	-1.60%
2023/10/04	0	0.00	8	19.82	19.80	-8	509	-1.57%
2023/10/03	0	0.00	8	19.93	19.90	-8	533	-1.50%
2023/10/02	0	0.00	16	19.92	19.95	-16	545	-2.93%
2023/09/28	0	0.00	5	19.88	19.95	-5	560	-0.89%
2023/09/27	11	19.89	0	0.00	19.90	11	571	1.93%
2023/09/26	5	19.92	1	19.95	19.90	4	586	0.68%
2023/09/21	17	19.93	5	19.90	19.95	12	706	1.70%
2023/09/20	14	20.05	6	20.03	20.00	8	714	1.12%
2023/09/19	26	20.09	7	20.14	20.10	19	719	2.64%
2023/09/18	22	20.08	0	0.00	20.15	22	721	3.05%
2023/09/15	22	20.08	0	0.00	20.10	22	727	3.03%
2023/09/14	55	20.08	0	0.00	20.10	55	731	7.52%
2023/09/13	22	20.04	0	0.00	20.15	22	738	2.98%
2023/09/12	5	20.04	1	20.15	20.05	4	746	0.54%
2023/09/11	22	19.99	2	19.98	19.95	20	750	2.66%
2023/09/08	38	20.07	0	0.00	20.05	38	752	5.05%
2023/09/07	21	20.15	18	20.11	20.15	3	754	0.40%
2023/09/06	29	20.31	21.3	20.38	20.30	7.7	757	1.02%
2023/09/05	132	20.47	62	20.46	20.45	70	756	9.25%	大買/
2023/09/04	12	20.23	12	20.37	20.45	0	740	0.00%
2023/09/01	8	19.99	1	19.95	19.95	7	740	0.94%
2023/08/31	14	20.00	0	0.00	20.00	14	748	1.87%
2023/08/30	21	20.02	0	0.00	20.00	21	752	2.79%
2023/08/29	5	20.05	0	0.00	20.00	5	758	0.66%
2023/08/28	74	20.17	1	20.35	20.15	73	763	9.56%
2023/08/25	39	20.06	2	20.15	20.15	37	762	4.86%
2023/08/24	36.3	19.92	2	19.90	19.90	34.3	757	4.53%
2023/08/23	24	19.96	4	19.95	19.95	20	760	2.63%
2023/08/22	28	19.98	9	19.99	19.95	19	765	2.48%
2023/08/21	33	20.02	8	20.05	20.00	25	770	3.24%
2023/08/18	32	20.00	11	20.00	20.00	21	777	2.70%
2023/08/17	44	19.99	3	20.00	20.00	41	806	5.08%
2023/08/16	35	19.93	4	19.91	19.95	31	809	3.83%
2023/08/15	3	19.95	0	0.00	19.95	3	818	0.37%
2023/08/14	15	19.94	11	20.05	19.90	4	823	0.49%
2023/08/11	1	20.10	18	20.06	20.10	-17	824	-2.06%
2023/08/10	19	20.05	16	20.06	20.05	3	828	0.36%
2023/08/09	6	20.33	9	20.37	20.25	-3	822	-0.36%
2023/08/08	36	20.65	0	0.00	20.60	36	824	4.37%
2023/08/07	4	20.38	0	0.00	20.45	4	838	0.48%
2023/08/04	33	20.30	6	20.23	20.35	27	860	3.14%
2023/08/02	2	20.35	5	20.22	20.05	-3	892	-0.34%
2023/08/01	0	0.00	11	20.20	20.20	-11	900	-1.22%
2023/07/31	1	20.15	2	20.15	20.15	-1	903	-0.11%
2023/07/28	0	0.00	23	20.15	20.15	-23	917	-2.51%
2023/07/27	25	20.43	43	20.43	20.50	-18	915	-1.97%
2023/07/26	27	20.22	41	20.23	20.20	-14	919	-1.52%
2023/07/25	73	20.26	24	20.27	20.25	49	931	5.26%
2023/07/24	41	20.68	36	20.75	20.35	5	939	0.53%
2023/07/21	73	20.70	16	20.74	20.65	57	952	5.98%
2023/07/20	15	20.32	52	20.27	20.35	-37	1,075	-3.44%
2023/07/19	14	20.21	54	20.14	20.00	-40	1,077	-3.71%
2023/07/18	7	20.16	99	20.14	20.10	-92	1,088	-8.45%
2023/07/17	3	19.80	136	19.88	19.80	-133	1,087	-12.23%	大賣/鉅額交易
2023/07/14	28	19.80	167	19.90	19.75	-139	1,098	-12.65%	大賣/鉅額交易
2023/07/13	12	20.00	38	19.96	19.95	-26	1,079	-2.41%
2023/07/12	0	0.00	44	20.36	20.25	-44	1,073	-4.10%
2023/07/11	84	20.60	24	20.52	20.55	60	1,073	5.59%
2023/07/10	66	21.54	2	21.50	21.55	64	1,071	5.97%
2023/07/07	130	21.28	46	21.33	21.30	84	1,055	7.96%	大買/
2023/07/06	46	21.51	49	21.47	21.50	-3	1,053	-0.28%
2023/07/05	1	21.60	6	21.53	21.50	-5	1,050	-0.48%
2023/07/04	47	21.68	63	21.75	21.60	-16	1,049	-1.53%
2023/07/03	102	21.91	106	22.02	21.75	-4	1,075	-0.37%	大買/大賣/
2023/06/30	101	21.53	53	21.44	21.50	48	1,015	4.73%	大買/
2023/06/29	104	21.38	93	21.33	21.35	11	997	1.10%	大買/
2023/06/28	14	21.23	9	21.18	21.25	5	990	0.50%
2023/06/27	14	21.10	24	21.10	21.10	-10	994	-1.01%
2023/06/26	0	0.00	65	21.09	21.10	-65	1,015	-6.40%
2023/06/21	40	21.12	16	21.15	21.25	24	1,021	2.35%
2023/06/20	11	21.04	26	21.05	21.05	-15	1,026	-1.46%
2023/06/19	13	21.13	14	21.13	21.10	-1	1,032	-0.10%
2023/06/16	52	21.09	21	21.12	21.15	31	1,039	2.98%
2023/06/15	19	21.00	26	20.96	20.95	-7	1,044	-0.67%
2023/06/14	39	21.06	25	21.06	21.05	14	1,054	1.33%
2023/06/13	0	0.00	7	20.94	20.95	-7	1,094	-0.64%
2023/06/12	33	20.91	10	21.00	20.95	23	1,106	2.08%
2023/06/09	30	21.00	15	20.96	21.00	15	1,116	1.34%
2023/06/08	16	21.08	3	21.05	21.05	13	1,142	1.14%
2023/06/07	7	21.18	1	21.15	21.15	6	1,170	0.51%
2023/06/06	13	21.11	9	21.08	21.10	4	1,203	0.33%
2023/06/05	5	21.02	34	21.00	21.05	-29	1,224	-2.37%
2023/06/02	39	21.05	18	21.05	21.05	21	1,270	1.65%
2023/06/01	32	20.92	0	0.00	20.95	32	1,360	2.35%
2023/05/31	14	20.96	1	20.90	20.85	13	1,568	0.83%
2023/05/30	8	20.90	13	20.95	20.85	-5	1,628	-0.31%
2023/05/29	1	20.95	17	21.25	21.15	-16	1,878	-0.85%
2023/05/26	8	20.93	18	21.03	20.95	-10	1,915	-0.52%
2023/05/25	0	0.00	79	21.04	21.00	-79	1,937	-4.08%
2023/05/24	3	21.30	55	21.37	21.30	-52	1,942	-2.68%
2023/05/23	120	21.40	5	21.30	21.45	115	1,947	5.91%	大買/鉅額交易
2023/05/22	16	20.86	0	0.00	20.90	16	1,930	0.83%
2023/05/19	2	20.90	8	20.70	20.65	-6	1,932	-0.31%
2023/05/18	22	20.94	0	0.00	20.90	22	1,931	1.14%
2023/05/17	1	20.90	0	0.00	20.95	1	1,946	0.05%
2023/05/16	0	0.00	1	20.80	20.85	-1	1,968	-0.05%
2023/05/15	1	20.80	2	20.73	20.80	-1	1,976	-0.05%
2023/05/12	0	0.00	3	20.80	20.85	-3	1,980	-0.15%
2023/05/11	0	0.00	3	20.80	20.70	-3	1,978	-0.15%
2023/05/10	0	0.00	14	21.33	21.25	-14	1,956	-0.72%
2023/05/09	0	0.00	214	21.89	21.80	-214	1,944	-11.01%	大賣/鉅額交易
2023/05/08	21	21.48	6	21.58	21.70	15	1,914	0.78%
2023/05/04	99	21.69	19	21.55	21.55	80	1,913	4.18%
2023/05/03	1	21.50	4	21.30	21.30	-3	1,900	-0.16%
2023/05/02	54	21.41	0	0.00	21.40	54	1,900	2.84%
2023/04/28	6	21.40	0	0.00	21.25	6	1,917	0.31%
2023/04/27	0	0.00	1	21.55	21.40	-1	2,022	-0.05%
2023/04/26	1	21.35	13	21.37	21.75	-12	2,017	-0.59%
2023/04/25	0	0.00	33	21.82	21.75	-33	1,997	-1.65%
2023/04/24	22	20.79	17	21.15	21.15	5	1,851	0.27%
2023/04/21	5	20.79	176	20.85	20.70	-171	1,855	-9.22%	大賣/鉅額交易
2023/04/20	6	21.16	129	21.14	21.10	-123	1,840	-6.68%	大賣/鉅額交易
2023/04/19	30	21.19	23	21.26	21.10	7	1,828	0.38%
2023/04/18	1	21.50	9	21.36	21.25	-8	1,810	-0.44%
2023/04/17	44	21.50	16	21.37	21.45	28	1,808	1.55%
2023/04/14	57	21.25	50	21.27	21.35	7	1,796	0.39%
2023/04/13	3	21.45	4	21.28	21.35	-1	1,792	-0.06%
2023/04/12	1	21.40	47	21.55	21.40	-46	1,786	-2.57%
2023/04/11	14	21.61	11	21.66	21.55	3	1,783	0.17%
2023/04/10	0	0.00	55	21.50	21.70	-55	1,777	-3.10%
2023/04/07	0	0.00	91	21.71	21.80	-91	1,765	-5.15%
2023/04/06	0	0.00	53	21.80	21.85	-53	1,760	-3.01%
2023/03/31	4	21.36	18	21.26	21.50	-14	1,728	-0.81%
2023/03/30	0	0.00	16	20.99	21.20	-16	1,714	-0.93%
2023/03/29	0	0.00	11	20.95	21.00	-11	1,714	-0.64%
2023/03/28	0	0.00	53	21.05	20.90	-53	1,723	-3.07%
2023/03/27	279	21.23	51	21.25	21.35	228	1,716	13.28%	大買/鉅額交易
2023/03/24	18	20.72	31	20.84	20.90	-13	1,705	-0.76%
2023/03/23	99	20.92	13	20.90	20.95	86	1,700	5.06%
2023/03/22	46	21.05	17	21.20	21.00	29	1,697	1.71%
2023/03/21	167	21.13	45	21.08	21.05	122	1,704	7.16%	大買/鉅額交易
2023/03/20	74	20.67	14	20.79	20.85	60	1,709	3.51%
2023/03/17	6	20.58	8	20.58	20.65	-2	1,700	-0.12%
2023/03/16	142	20.46	59	20.69	20.40	83	1,686	4.92%	大買/
2023/03/15	13	21.33	41	21.38	21.30	-28	1,644	-1.70%
2023/03/14	62	21.36	63	21.43	21.35	-1	1,630	-0.06%
2023/03/13	127	21.53	67	21.54	21.60	60	1,620	3.70%	大買/
2023/03/10	26	21.95	8	21.95	21.95	18	1,595	1.13%
2023/03/09	12	22.20	31	22.14	21.95	-19	1,588	-1.20%
2023/03/08	3	22.25	3	22.55	22.45	0	1,553	0.00%
2023/03/03	3	23.05	3	22.40	22.40	0	1,401	0.00%
2023/03/02	4	21.55	15	21.41	21.75	-11	1,193	-0.92%
2023/03/01	29	22.33	312	22.13	21.55	-283	1,133	-24.97%	大賣/鉅額交易
2023/02/24	112	20.73	18	20.46	20.90	94	888	10.59%	大買/
2023/02/23	7	20.55	38	20.61	20.50	-31	847	-3.66%
2023/02/22	1	20.40	33	20.18	20.45	-32	830	-3.85%
2023/02/21	1	20.25	46	20.27	20.25	-45	825	-5.45%
2023/02/20	9	20.24	2	20.15	20.25	7	837	0.84%
2023/02/16	9	20.07	5	20.10	20.05	4	838	0.48%
2023/02/15	32	20.21	7	20.10	20.10	25	842	2.97%
2023/02/14	156	20.19	5	20.17	20.25	151	837	18.04%	大買/鉅額交易
2023/02/13	8	19.96	19	19.90	20.00	-11	821	-1.34%
2023/02/10	14	19.76	6	19.80	19.75	8	814	0.98%
2023/02/09	0	0.00	77	19.85	19.80	-77	815	-9.44%
2023/02/08	0	0.00	20	20.00	19.95	-20	822	-2.43%
2023/02/07	4	19.95	38	20.05	20.05	-34	816	-4.16%
2023/02/06	85	19.88	2	19.95	19.95	83	810	10.25%
2023/02/03	6	19.65	6	19.65	19.75	0	814	0.00%
2023/02/02	7	19.65	56	19.67	19.65	-49	819	-5.98%
2023/02/01	8	19.70	50	19.66	19.75	-42	821	-5.11%
2023/01/31	31	19.66	1	19.65	19.65	30	823	3.64%
2023/01/30	1	19.75	7	19.58	19.60	-6	825	-0.73%
2023/01/17	0	0.00	127	19.75	19.65	-127	806	-15.75%	大賣/鉅額交易
2023/01/16	0	0.00	33	18.90	18.90	-33	695	-4.75%
2023/01/13	26	18.93	9	19.09	18.90	17	690	2.46%
2023/01/12	3	18.95	9	19.08	18.95	-6	725	-0.83%
2023/01/11	34	19.19	3	19.20	18.95	31	729	4.25%
2023/01/10	91	19.02	0	0.00	18.95	91	715	12.72%
2023/01/09	8	18.85	1	18.95	18.90	7	720	0.97%
2023/01/06	0	0.00	25	18.85	18.85	-25	726	-3.44%
2023/01/05	0	0.00	2	18.85	18.85	-2	751	-0.27%
2023/01/04	12	18.88	0	0.00	18.85	12	757	1.58%
2023/01/03	5	18.80	0	0.00	18.80	5	767	0.65%
2022/12/30	12	18.75	50	18.76	18.75	-38	764	-4.97%
2022/12/29	1	18.70	6	18.65	18.75	-5	764	-0.65%
2022/12/28	1	18.90	31	18.90	18.80	-30	764	-3.93%
2022/12/27	0	0.00	24	19.02	18.95	-24	767	-3.13%
2022/12/26	44	19.21	35	19.09	19.10	9	770	1.17%
2022/12/23	40	18.91	23	18.83	18.90	17	772	2.20%
2022/12/22	39	18.75	0	0.00	18.75	39	776	5.02%
2022/12/21	1	18.75	6	18.81	18.55	-5	781	-0.64%
2022/12/20	2	18.60	54	18.90	18.60	-52	784	-6.63%
2022/12/19	0	0.00	53	18.96	19.00	-53	791	-6.70%
2022/12/16	0	0.00	91	19.01	19.10	-91	796	-11.42%
2022/12/15	0	0.00	19	19.22	19.15	-19	786	-2.42%
2022/12/14	9	19.28	28	19.23	19.30	-19	788	-2.41%
2022/12/13	150	19.42	44	19.31	19.20	106	782	13.55%	大買/鉅額交易
2022/12/12	40	19.15	23	19.05	19.15	17	772	2.20%
2022/12/09	43	19.09	5	19.08	19.20	38	767	4.95%
2022/12/08	5	18.95	17	19.00	19.00	-12	768	-1.56%
2022/12/07	7	19.10	26	19.01	19.05	-19	774	-2.45%
2022/12/06	0	0.00	18	19.12	19.05	-18	774	-2.32%
2022/12/05	0	0.00	14	19.30	19.15	-14	782	-1.79%
2022/12/02	15.6	19.38	9	19.52	19.35	6.6	783	0.84%
2022/12/01	22	19.31	16	19.28	19.50	6	798	0.75%
2022/11/30	19	19.16	4	19.14	19.15	15	798	1.88%
2022/11/29	4	18.98	4	18.79	19.05	0	805	0.00%
2022/11/28	1	18.85	29	18.80	18.80	-28	823	-3.40%
2022/11/25	3	19.00	99	19.00	19.00	-96	830	-11.56%
2022/11/24	0	0.00	46	18.96	19.00	-46	850	-5.41%
2022/11/23	14	18.99	3.6	18.83	19.00	10.4	854	1.22%
2022/11/22	0	0.00	44	18.74	18.75	-44	869	-5.06%
2022/11/21	21	18.81	72	18.77	18.85	-51	894	-5.70%
2022/11/18	0	0.00	120	18.79	18.70	-120	904	-13.26%	大賣/鉅額交易
2022/11/17	10	18.85	119	18.82	18.85	-109	949	-11.48%	大賣/鉅額交易
2022/11/16	37	18.85	126	19.06	18.85	-89	1,005	-8.85%	大賣/
2022/11/15	22	19.30	136	19.25	19.30	-114	1,002	-11.37%	大賣/鉅額交易
2022/11/14	2	19.25	40	19.30	19.25	-38	1,003	-3.79%
2022/11/11	28	19.38	42	19.32	19.20	-14	1,003	-1.40%
2022/11/10	20	19.29	19	19.28	19.25	1	1,004	0.10%
2022/11/09	103	19.51	7	19.49	19.50	96	1,007	9.53%	大買/
2022/11/08	25	19.61	25	19.64	19.50	0	1,011	0.00%
2022/11/07	62	19.67	24	19.61	19.75	38	1,034	3.67%
2022/11/04	44	19.31	46	19.32	19.40	-2	1,035	-0.19%
2022/11/03	8	19.51	4	19.50	19.45	4	1,029	0.39%
2022/11/02	7	19.96	38	20.00	19.70	-31	1,036	-2.99%
2022/11/01	52	19.80	21	19.80	19.85	31	1,033	3.00%
2022/10/31	17	19.33	9	19.61	19.55	8	1,034	0.77%
2022/10/28	30	19.11	34	19.09	19.10	-4	1,049	-0.38%
2022/10/27	17	19.10	50	19.14	19.25	-33	1,064	-3.10%
2022/10/26	6	18.93	24	19.03	19.15	-18	1,074	-1.67%
2022/10/25	7	18.81	44	18.81	18.85	-37	1,083	-3.42%
2022/10/24	27	18.70	19	18.85	18.85	8	1,092	0.73%
2022/10/21	50	18.54	19	18.37	18.50	31	1,107	2.80%
2022/10/20	133	18.45	1,293	18.46	18.45	-1,160	1,128	-102.82%	大買/大賣/鉅額交易
2022/10/19	79	19.16	27	19.07	19.00	52	1,101	4.72%
2022/10/18	0	0.00	1	19.15	19.15	-1	1,110	-0.09%
2022/10/17	36	18.99	37	18.79	19.05	-1	1,122	-0.09%
2022/10/14	47	19.05	12	19.10	19.10	35	1,116	3.13%
2022/10/13	59	18.89	47	19.10	18.90	12	1,136	1.06%
2022/10/12	38	19.25	15	19.25	19.35	23	1,128	2.04%
2022/10/11	26	19.26	46	19.38	19.20	-20	1,128	-1.77%
2022/10/07	0	0.00	50	19.51	19.45	-50	1,129	-4.43%
2022/10/06	4	19.60	46	19.55	19.60	-42	1,132	-3.71%
2022/10/05	0	0.00	58	19.62	19.60	-58	1,148	-5.05%
2022/10/04	13	19.48	9	19.51	19.55	4	1,181	0.34%
2022/10/03	17	19.48	89	19.33	19.35	-72	1,226	-5.87%
2022/09/30	32	19.43	26	19.41	19.55	6	1,254	0.48%
2022/09/29	46	19.46	13	19.48	19.40	33	1,262	2.61%
2022/09/28	10	19.42	58	19.36	19.30	-48	1,288	-3.73%
2022/09/27	6	19.80	4	19.61	19.80	2	1,334	0.15%
2022/09/26	0	0.00	40	19.57	19.45	-40	1,348	-2.97%
2022/09/23	2	20.00	18	19.86	19.85	-16	1,361	-1.18%
2022/09/22	18	19.91	2	19.95	20.00	16	1,375	1.16%
2022/09/21	22	20.50	40	20.15	20.05	-18	1,388	-1.30%
2022/09/19	23	20.20	10	20.16	20.20	13	1,425	0.91%
2022/09/16	19	20.45	31	20.53	20.30	-12	1,426	-0.84%
2022/09/15	46	20.80	29	20.65	20.75	17	1,432	1.19%
2022/09/14	11	20.67	9	20.67	20.60	2	1,446	0.14%
2022/09/13	39	20.91	0	0.00	20.85	39	1,475	2.64%
2022/09/12	71	20.82	4	20.85	20.85	67	1,515	4.42%
2022/09/08	11	20.76	6	20.79	20.80	5	1,535	0.33%
2022/09/07	43	20.68	13	20.68	20.80	30	1,567	1.91%
2022/09/06	15	20.96	82	21.06	20.75	-67	1,563	-4.29%
2022/09/05	9	21.60	71	21.64	21.40	-62	1,582	-3.92%
2022/09/02	32	21.77	13	21.75	21.75	19	1,614	1.18%
2022/09/01	2	21.55	90	21.61	21.55	-88	1,614	-5.45%
2022/08/31	0	0.00	82	21.72	21.65	-82	1,606	-5.10%
2022/08/30	0	0.00	14	21.62	21.60	-14	1,602	-0.87%
2022/08/29	4	21.39	102	21.54	21.50	-98	1,609	-6.09%	大賣/
2022/08/26	49	21.70	5	21.60	21.80	44	1,612	2.73%
2022/08/25	8	21.33	6	21.29	21.35	2	1,624	0.12%
2022/08/24	0	0.00	185	21.53	21.25	-185	1,630	-11.35%	大賣/鉅額交易
2022/08/23	180	21.61	33	21.66	21.85	147	1,610	9.13%	大買/鉅額交易
2022/08/22	24	21.21	10	21.17	21.20	14	1,589	0.88%
2022/08/19	1	20.90	41	20.85	20.95	-40	1,600	-2.50%
2022/08/18	8	20.99	33	20.97	20.95	-25	1,688	-1.48%
2022/08/17	3	21.05	25	20.99	21.05	-22	1,724	-1.28%
2022/08/16	31	20.98	9	20.91	20.85	22	1,771	1.24%
2022/08/15	27	20.92	35	20.86	20.80	-8	1,800	-0.44%
2022/08/12	46	20.93	11	20.83	20.80	35	1,852	1.89%
2022/08/11	1	20.70	2	20.73	20.70	-1	1,886	-0.05%
2022/08/10	1	20.65	8	20.68	20.75	-7	1,937	-0.36%
2022/08/09	3	20.70	7	20.71	20.80	-4	1,987	-0.20%
2022/08/08	12	20.48	33	20.35	20.60	-21	2,075	-1.01%
2022/08/05	67	20.48	0	0.00	20.50	67	2,185	3.07%
2022/08/04	111	20.04	83	19.81	20.00	28	2,268	1.23%	大買/
2022/08/03	50	20.37	57	20.33	20.20	-7	2,348	-0.30%
2022/08/02	54	20.54	29	20.59	20.60	25	2,438	1.03%
2022/08/01	127	20.68	27	20.65	20.80	100	2,631	3.80%	大買/
2022/07/29	38	20.47	23	20.41	20.50	15	2,855	0.53%
2022/07/28	79	20.52	209	20.38	20.40	-130	2,952	-4.40%	大賣/鉅額交易
2022/07/27	50	20.47	118	20.30	20.40	-68	3,067	-2.22%	大賣/
2022/07/26	37	20.00	172	19.94	20.00	-135	3,184	-4.24%	大賣/鉅額交易
2022/07/25	34	19.88	75	19.88	20.05	-41	4,017	-1.02%
2022/07/22	22	19.74	65	19.71	19.70	-43	4,332	-0.99%
2022/07/21	10	19.70	55	19.71	19.80	-45	4,611	-0.98%
2022/07/20	13	19.67	188	19.80	19.70	-175	4,845	-3.61%	大賣/鉅額交易
2022/07/19	4	19.80	66	19.82	19.80	-62	5,015	-1.24%
2022/07/18	42	19.60	47	19.57	19.55	-5	5,374	-0.09%
2022/07/15	0	0.00	60	19.31	19.40	-60	6,289	-0.95%
2022/07/14	64	19.47	3	19.43	19.50	61	7,263	0.84%
2022/07/13	102	19.46	10	19.26	19.40	92	7,592	1.21%	大買/
2022/07/12	12	19.75	282	19.13	19.15	-270	8,367	-3.23%	大賣/鉅額交易
2022/07/11	206	20.06	53	20.00	20.20	153	8,711	1.76%	大買/鉅額交易
2022/07/08	106	19.10	224	19.33	19.25	-118	8,893	-1.33%	大買/大賣/鉅額交易
2022/07/07	49	19.57	38	19.58	19.60	11	8,965	0.12%
2022/07/06	21	19.61	211	19.84	19.55	-190	9,313	-2.04%	大賣/鉅額交易
2022/07/05	85	21.00	7	21.06	21.35	78	9,476	0.82%
2022/07/04	227	20.33	80	20.27	20.40	147	9,427	1.56%	大買/鉅額交易
2022/07/01	118	20.13	233	20.29	19.95	-115	9,412	-1.22%	大買/大賣/鉅額交易
2022/06/30	0	0.00	229	20.74	20.60	-229	9,380	-2.44%	大賣/鉅額交易
2022/06/29	29	21.01	99	21.01	21.05	-70	9,359	-0.75%
2022/06/28	13	21.15	205	21.25	21.15	-192	9,349	-2.05%	大賣/鉅額交易
2022/06/27	4	21.46	185	21.53	21.45	-181	9,340	-1.94%	大賣/鉅額交易
2022/06/24	55	20.85	27	20.91	20.90	28	9,334	0.30%
2022/06/23	70	20.90	81	20.74	20.75	-11	9,339	-0.12%
2022/06/22	49	20.86	74	20.71	20.65	-25	9,329	-0.27%
2022/06/21	314	21.04	0	0.00	21.25	314	9,318	3.37%	大買/鉅額交易
2022/06/20	69	20.54	48	20.79	20.20	21	9,287	0.23%
2022/06/17	234	21.11	33	21.08	21.05	201	9,257	2.17%	大買/鉅額交易
2022/06/16	203	21.42	34	21.26	20.95	169	9,232	1.83%	大買/鉅額交易
2022/06/15	250	21.56	33	21.58	21.65	217	9,197	2.36%	大買/鉅額交易
2022/06/14	168	21.28	50	21.54	21.30	118	9,181	1.29%	大買/鉅額交易
2022/06/13	107	21.90	113	21.89	21.80	-6	9,152	-0.07%	大買/大賣/
2022/06/10	1	22.30	41	22.23	22.30	-40	9,108	-0.44%
2022/06/09	60	22.37	8	22.40	22.40	52	9,098	0.57%
2022/06/08	164	22.38	1	22.30	22.30	163	9,094	1.79%	大買/鉅額交易
2022/06/07	106	22.31	11	22.30	22.30	95	9,081	1.05%	大買/
2022/06/06	108	22.32	46	22.23	22.25	62	9,072	0.68%	大買/
2022/06/02	57	22.37	171	22.51	22.30	-114	9,074	-1.26%	大賣/鉅額交易
2022/06/01	79	22.91	56	22.87	22.75	23	9,041	0.25%
2022/05/31	56	23.07	17	22.95	22.95	39	9,035	0.43%
2022/05/30	259	22.97	33	22.90	23.15	226	9,052	2.50%	大買/鉅額交易
2022/05/27	37	22.76	94	22.85	22.70	-57	9,074	-0.63%
2022/05/26	119	23.11	195	22.95	22.80	-76	9,063	-0.84%	大買/大賣/
2022/05/25	256	22.82	29	23.01	22.95	227	9,022	2.52%	大買/鉅額交易
2022/05/24	48	22.80	266	22.69	22.50	-218	9,005	-2.42%	大賣/鉅額交易
2022/05/23	199	22.67	41	22.52	22.80	158	8,954	1.76%	大買/鉅額交易
2022/05/20	265	22.45	62	22.48	22.40	203	8,927	2.27%	大買/鉅額交易
2022/05/19	50	22.31	162	22.05	22.40	-112	8,877	-1.26%	大賣/鉅額交易
2022/05/18	324	22.59	73	22.29	22.75	251	8,829	2.84%	大買/鉅額交易
2022/05/17	113	22.27	98	22.35	22.20	15	8,785	0.17%	大買/
2022/05/16	157	22.33	231	22.53	22.20	-74	8,735	-0.85%	大買/大賣/
2022/05/13	708	22.20	111	22.45	22.10	597	8,643	6.91%	大買/大賣/鉅額交易
2022/05/12	295	22.46	241	22.71	22.10	54	8,532	0.63%	大買/大賣/
2022/05/11	254	23.31	231	23.39	23.15	23	8,436	0.27%	大買/大賣/
2022/05/10	212	23.82	56	23.81	23.85	156	8,333	1.87%	大買/鉅額交易
2022/05/09	38	25.06	33	24.84	24.40	5	8,220	0.06%
2022/05/06	144	25.36	251	25.66	25.15	-107	8,014	-1.34%	大買/大賣/鉅額交易
2022/05/05	293	24.86	187	24.87	24.55	106	7,781	1.36%	大買/大賣/鉅額交易
2022/05/04	217	24.96	251	25.08	24.65	-34	7,668	-0.44%	大買/大賣/
2022/05/03	150	25.98	220	26.19	25.85	-70	7,539	-0.93%	大買/大賣/
2022/04/29	249	26.81	188	27.05	26.55	61	7,405	0.82%	大買/大賣/
2022/04/28	23	26.14	90	25.66	27.00	-67	6,561	-1.02%
2022/04/27	639	24.30	785	25.03	24.55	-146	6,227	-2.34%	大買/大賣/鉅額交易
2022/04/26	775	25.01	381	24.94	24.45	394	5,936	6.64%	大買/大賣/鉅額交易
2022/04/25	30	26.92	63	26.88	26.15	-33	5,696	-0.58%
2022/04/22	95	27.79	151	28.02	27.75	-56	5,505	-1.02%	大賣/
2022/04/21	51	28.41	78	28.47	27.65	-27	5,127	-0.53%
2022/04/20	111	27.30	357	26.72	28.20	-246	4,202	-5.85%	大買/大賣/鉅額交易
2022/04/19	409	24.99	204	25.38	25.65	205	3,215	6.37%	大買/大賣/鉅額交易
2022/04/18	213	25.79	231	26.09	25.20	-18	2,885	-0.62%	大買/大賣/
2022/04/15	60	23.51	158	23.14	24.85	-98	2,096	-4.67%	大賣/
2022/04/14	372	22.50	82	22.40	22.60	290	1,715	16.90%	大買/鉅額交易
2022/04/13	124	22.06	138	22.09	21.70	-14	1,483	-0.94%	大買/大賣/
2022/04/12	131	22.74	201	23.01	22.40	-70	1,378	-5.08%	大買/大賣/
2022/04/11	178	20.64	94	20.96	21.55	84	1,018	8.25%	大買/
2022/04/08	49	19.65	7	19.66	19.60	42	820	5.12%
2022/04/07	18	19.83	17	19.81	19.75	1	817	0.12%
2022/04/06	27	19.90	14	19.95	19.95	13	823	1.58%
2022/04/01	0	0.00	4	19.95	19.90	-4	826	-0.48%
2022/03/31	0	0.00	9	20.02	19.95	-9	826	-1.09%
2022/03/30	0	0.00	35	20.07	20.05	-35	824	-4.24%
2022/03/29	11	20.20	9	20.35	20.15	2	822	0.24%
2022/03/28	21	19.97	24	19.98	20.15	-3	807	-0.37%
2022/03/25	6	19.90	83	19.95	19.90	-77	803	-9.58%
2022/03/24	8	20.09	18	20.10	20.00	-10	806	-1.24%
2022/03/23	10	20.19	7	20.25	20.10	3	808	0.37%
2022/03/22	130	20.15	35	20.10	20.20	95	807	11.76%	大買/
2022/03/21	22	20.03	54	20.02	20.00	-32	801	-3.99%
2022/03/18	8	20.10	6	19.98	20.00	2	810	0.25%
2022/03/17	32	19.92	26	19.98	19.95	6	811	0.74%
2022/03/16	1	19.80	85	19.86	19.90	-84	815	-10.30%
2022/03/15	1	19.95	49	19.94	19.95	-48	806	-5.95%
2022/03/14	58	20.00	10	20.14	20.10	48	806	5.95%
2022/03/11	0	0.00	8	20.25	20.10	-8	806	-0.99%
2022/03/10	18	20.44	5	20.51	20.35	13	803	1.62%
2022/03/09	3	20.30	29	20.28	20.40	-26	802	-3.24%
2022/03/08	41	20.68	15	20.54	20.25	26	796	3.26%
2022/03/07	10	20.42	28	20.62	20.45	-18	774	-2.33%
2022/03/04	16	20.61	9	20.65	20.55	7	761	0.92%
2022/03/03	10	20.91	61	21.08	20.55	-51	758	-6.72%
2022/03/02	34	21.33	0	0.00	21.30	34	707	4.81%
2022/03/01	35	21.09	24	20.97	20.80	11	644	1.71%
2022/02/25	1	21.40	76	20.85	20.75	-75	623	-12.03%
2022/02/24	101	20.55	5	20.53	20.60	96	569	16.86%	大買/
2022/02/23	6	20.35	31	20.51	20.35	-25	543	-4.60%
2022/02/22	31	20.51	41	20.43	20.50	-10	542	-1.84%
2022/02/21	41	20.64	2	20.60	20.80	39	530	7.35%
2022/02/18	27	20.44	5	20.33	20.40	22	521	4.22%
2022/02/17	14	20.29	1	20.25	20.30	13	510	2.55%
2022/02/16	25	20.06	0	0.00	20.05	25	502	4.98%
2022/02/15	10	20.11	1	20.10	20.10	9	510	1.76%
2022/02/14	21	20.04	29	20.03	20.05	-8	514	-1.55%
2022/02/11	19	20.03	42	20.03	20.05	-23	516	-4.45%
2022/02/10	11	20.03	30	20.02	20.05	-19	517	-3.67%
2022/02/09	26	19.95	5	19.95	20.05	21	526	3.99%
2022/02/08	14	20.00	7	19.91	19.90	7	527	1.33%
2022/02/07	41	19.61	3	19.35	19.80	38	532	7.14%
2022/01/26	10	19.25	7	19.24	19.25	3	528	0.57%
2022/01/25	7	19.36	30	19.42	19.20	-23	533	-4.31%
2022/01/24	9	19.61	10	19.59	19.55	-1	526	-0.19%
2022/01/21	23	19.71	18	19.76	19.70	5	533	0.94%
2022/01/20	27	19.81	0	0.00	19.80	27	535	5.04%
2022/01/19	25	19.79	5	19.80	19.80	20	545	3.67%
2022/01/18	3	19.78	6	19.80	19.75	-3	558	-0.54%
2022/01/17	18	19.85	18	19.85	19.80	0	607	0.00%
2022/01/14	20	19.94	15	19.89	19.95	5	620	0.81%
2022/01/13	13	20.10	4	20.15	20.00	9	665	1.35%
2022/01/12	6	20.05	7	19.97	20.10	-1	703	-0.14%
2022/01/11	0	0.00	10	20.04	20.00	-10	734	-1.36%
2022/01/10	14	20.00	13	20.00	20.05	1	804	0.12%
2022/01/07	0	0.00	27	19.88	19.85	-27	807	-3.34%
2022/01/06	4	19.85	15	19.92	19.95	-11	816	-1.35%
2022/01/05	1	19.85	20	19.87	19.90	-19	852	-2.23%
2022/01/04	4	19.95	13	19.95	19.95	-9	888	-1.01%
2022/01/03	0	0.00	39	20.17	20.00	-39	890	-4.38%
2021/12/30	0	0.00	67	20.15	20.30	-67	887	-7.55%
2021/12/29	49	20.15	29	20.30	20.30	20	885	2.26%
2021/12/28	15	19.87	8	19.86	19.95	7	872	0.80%
2021/12/27	10	19.80	38	19.79	19.85	-28	871	-3.21%
2021/12/24	1	19.85	24	19.73	19.75	-23	871	-2.64%
2021/12/23	23	19.78	5	19.91	19.75	18	867	2.07%
2021/12/22	16	19.76	16	19.77	19.85	0	862	0.00%
2021/12/21	10	19.57	30	19.60	19.65	-20	858	-2.33%
2021/12/20	1	19.85	41	19.77	19.65	-40	853	-4.69%
2021/12/17	5	19.85	28	19.85	19.90	-23	842	-2.73%
2021/12/16	13	19.90	18	19.93	19.90	-5	831	-0.60%
2021/12/15	0	0.00	78	19.90	19.85	-78	836	-9.32%
2021/12/14	0	0.00	14	20.12	19.95	-14	830	-1.69%
2021/12/13	2	20.25	1	20.40	20.20	1	821	0.12%
2021/12/10	12	20.29	21	20.23	20.20	-9	820	-1.10%
2021/12/09	38	20.06	26	20.06	20.05	12	815	1.47%
2021/12/08	18	20.08	0	0.00	20.05	18	813	2.21%
2021/12/07	13	20.09	9	20.19	20.05	4	809	0.49%
2021/12/06	49	20.24	3	20.18	20.20	46	804	5.72%
2021/12/03	13	20.30	3	20.28	20.20	10	806	1.24%
2021/12/02	0	0.00	23	20.40	20.35	-23	805	-2.86%
2021/12/01	0	0.00	19	20.47	20.50	-19	809	-2.35%
2021/11/30	2	20.55	15	20.47	20.50	-13	813	-1.60%
2021/11/29	0	0.00	41	20.35	20.50	-41	819	-5.00%
2021/11/26	0	0.00	30	20.79	20.70	-30	816	-3.68%
2021/11/25	15	20.75	8	20.80	20.85	7	827	0.85%
2021/11/24	4	20.75	1	20.75	20.80	3	843	0.36%
2021/11/23	0	0.00	64	20.65	20.75	-64	849	-7.53%
2021/11/22	5	20.90	45	20.84	20.75	-40	857	-4.66%
2021/11/19	34	20.85	15	20.92	20.95	19	993	1.91%
2021/11/18	21	20.98	48	20.88	20.90	-27	986	-2.74%
2021/11/17	104	20.55	18	20.51	20.70	86	979	8.78%	大買/
2021/11/16	12	20.63	10	20.65	20.60	2	971	0.21%
2021/11/15	30	20.51	5	20.45	20.60	25	974	2.56%
2021/11/12	8	20.43	24	20.43	20.50	-16	976	-1.64%
2021/11/11	30	20.65	11	20.62	20.55	19	971	1.96%
2021/11/10	17	20.81	37	20.83	20.75	-20	977	-2.05%
2021/11/09	8	20.89	0	0.00	20.85	8	979	0.82%
2021/11/08	2	21.00	0	0.00	21.00	2	990	0.20%
2021/11/05	0	0.00	40	21.47	21.45	-40	986	-4.05%
2021/11/04	36	21.60	0	0.00	21.75	36	989	3.64%
2021/11/03	6	21.25	18	21.23	21.35	-12	988	-1.21%
2021/11/02	10	21.09	28	21.08	21.00	-18	987	-1.82%
2021/11/01	1	21.35	0	0.00	21.10	1	982	0.10%
2021/10/29	0	0.00	26	21.29	21.10	-26	979	-2.65%
2021/10/28	22	21.56	2	21.60	21.60	20	966	2.07%
2021/10/27	3	21.68	1	21.50	21.70	2	965	0.21%
2021/10/26	27	21.70	4	21.90	21.60	23	963	2.39%
2021/10/25	1	22.20	8	22.24	21.80	-7	953	-0.73%
2021/10/22	5	22.55	25	22.63	22.55	-20	917	-2.18%
2021/10/21	1,041	22.72	0	0.00	22.75	1,041	904	115.15%	大買/鉅額交易
2021/10/20	2	22.53	39	22.61	22.10	-37	862	-4.29%
2021/10/19	0	0.00	102	22.50	22.55	-102	835	-12.20%	大賣/鉅額交易
2021/10/18	55	22.26	5	22.16	22.65	50	809	6.18%
2021/10/15	17	21.12	29	21.20	21.20	-12	760	-1.58%
2021/10/14	21	21.53	15	21.27	21.15	6	768	0.78%
2021/10/13	1	21.45	51	21.53	21.55	-50	760	-6.57%
2021/10/12	52	20.67	39	20.28	21.35	13	729	1.78%
2021/10/08	81	20.12	17	20.06	20.25	64	700	9.13%
2021/10/07	57	20.01	0	0.00	20.05	57	714	7.98%
2021/10/06	3	19.63	1	19.55	19.70	2	742	0.27%
2021/10/05	1	19.55	3	19.60	19.65	-2	765	-0.26%
2021/10/04	0	0.00	6	19.70	19.65	-6	776	-0.77%
2021/10/01	0	0.00	42	19.99	19.85	-42	778	-5.39%
2021/09/30	22	20.25	6	20.18	20.30	16	790	2.02%
2021/09/29	3	20.10	43	20.10	20.10	-40	804	-4.97%
2021/09/28	8	20.35	22	20.25	20.35	-14	822	-1.70%
2021/09/27	69	20.18	38	20.21	20.25	31	845	3.67%
2021/09/24	6	20.05	1	20.00	20.00	5	888	0.56%
2021/09/22	0	0.00	3	19.88	19.85	-3	923	-0.32%
2021/09/17	5	20.09	0	0.00	20.20	5	929	0.54%
2021/09/15	7	20.04	4	20.05	20.00	3	955	0.31%
2021/09/14	11	20.06	1	20.05	20.05	10	969	1.03%
2021/09/13	23	20.06	0	0.00	20.05	23	1,013	2.27%
2021/09/10	24	20.10	0	0.00	20.10	24	1,035	2.32%
2021/09/09	3	19.90	16	20.00	19.90	-13	1,047	-1.24%
2021/09/07	0	0.00	18	20.17	20.10	-18	1,056	-1.70%
2021/09/06	0	0.00	12	20.33	20.20	-12	1,065	-1.13%
2021/09/03	11	20.45	12	20.42	20.30	-1	1,077	-0.09%
2021/09/02	0	0.00	14	20.31	20.35	-14	1,104	-1.27%
2021/09/01	0	0.00	31	20.69	20.65	-31	1,124	-2.76%
2021/08/31	6	20.70	15	20.71	20.70	-9	1,238	-0.73%
2021/08/30	0	0.00	6	20.50	20.65	-6	1,256	-0.48%
2021/08/27	7	20.00	49	20.03	20.10	-42	1,262	-3.33%
2021/08/26	0	0.00	109	19.76	19.80	-109	1,292	-8.44%	大賣/鉅額交易
2021/08/25	6	19.50	45	19.79	20.10	-39	1,327	-2.94%
2021/08/24	7	19.39	24	19.34	19.35	-17	1,209	-1.41%
2021/08/23	9	19.25	26	19.30	19.35	-17	1,239	-1.37%
2021/08/20	0	0.00	18	19.10	19.05	-18	1,263	-1.42%
2021/08/19	0	0.00	18	19.15	19.00	-18	1,276	-1.41%
2021/08/18	0	0.00	22	19.23	19.40	-22	1,299	-1.69%
2021/08/17	0	0.00	16	19.70	19.55	-16	1,326	-1.21%
2021/08/16	1	19.90	3	19.95	19.90	-2	1,342	-0.15%
2021/08/13	0	0.00	33	21.57	21.55	-33	1,367	-2.41%
2021/08/12	5	21.69	6	21.55	21.75	-1	1,377	-0.07%
2021/08/11	1	22.40	7	22.19	22.10	-6	1,401	-0.43%
2021/08/10	32	22.40	1	22.45	22.35	31	1,437	2.16%
2021/08/09	3	22.32	16	22.46	22.30	-13	1,494	-0.87%
2021/08/06	0	0.00	19	22.41	22.55	-19	1,566	-1.21%
2021/08/05	0	0.00	8	22.47	22.40	-8	1,661	-0.48%
2021/08/04	0	0.00	10	22.60	22.55	-10	1,806	-0.55%
2021/08/03	4	22.56	1	22.50	22.60	3	1,943	0.15%
2021/08/02	4	22.48	6	22.52	22.60	-2	2,022	-0.10%
2021/07/30	2	22.43	5	22.32	22.40	-3	2,069	-0.14%
2021/07/29	12	21.95	8	22.00	21.95	4	2,132	0.19%
2021/07/28	15	21.92	15	21.86	21.90	0	2,223	0.00%
2021/07/27	8	22.30	20	22.35	22.30	-12	2,383	-0.50%
2021/07/26	12	22.55	5	22.60	22.45	7	2,597	0.27%
2021/07/23	46	22.35	0	0.00	22.45	46	3,163	1.45%
2021/07/22	52	22.31	0	0.00	22.20	52	3,419	1.52%
2021/07/21	1	22.05	14	22.28	22.05	-13	3,498	-0.37%
2021/07/20	0	0.00	7	22.66	22.50	-7	3,835	-0.18%
2021/07/19	0	0.00	18	22.97	22.95	-18	3,926	-0.46%
2021/07/16	1	23.00	43	23.08	23.05	-42	3,976	-1.06%
2021/07/15	4	22.73	143	22.71	22.70	-139	4,012	-3.46%	大賣/鉅額交易
2021/07/14	0	0.00	122	22.55	22.50	-122	4,036	-3.02%	大賣/鉅額交易
2021/07/13	27	22.80	1	22.80	22.75	26	4,083	0.64%
2021/07/12	1	23.30	5	23.40	23.15	-4	4,085	-0.10%
2021/07/09	2	23.63	3	23.65	23.50	-1	4,078	-0.02%
2021/07/08	13	23.68	0	0.00	23.75	13	4,113	0.32%
2021/07/07	4	23.64	0	0.00	23.65	4	4,124	0.10%
2021/07/06	1	24.00	5	24.05	23.95	-4	4,131	-0.10%
2021/07/05	37	24.31	0	0.00	24.20	37	4,127	0.90%
2021/07/02	0	0.00	18	24.43	24.30	-18	4,120	-0.44%
2021/07/01	12	24.25	0	0.00	24.45	12	4,112	0.29%
2021/06/30	4	23.85	0	0.00	24.00	4	4,077	0.10%
2021/06/29	8	24.00	43	23.91	23.85	-35	4,079	-0.86%
2021/06/28	1	24.05	2	24.05	24.10	-1	4,084	-0.02%
2021/06/25	37	24.02	5	24.05	24.00	32	4,092	0.78%
2021/06/24	109	23.86	0	0.00	23.90	109	4,137	2.63%	大買/鉅額交易
2021/06/23	106	23.95	0	0.00	23.80	106	4,145	2.56%	大買/鉅額交易
2021/06/22	70	23.93	6	23.80	23.90	64	4,146	1.54%
2021/06/21	0	0.00	58	23.11	23.20	-58	4,120	-1.41%
2021/06/18	0	0.00	9	23.74	23.65	-9	4,106	-0.22%
2021/06/17	4	23.73	1	23.55	23.80	3	4,113	0.07%
2021/06/16	30	23.62	1	23.55	23.55	29	4,114	0.70%
2021/06/15	11	23.55	0	0.00	23.55	11	4,113	0.27%
2021/06/11	102	23.95	0	0.00	23.90	102	4,117	2.48%	大買/鉅額交易
2021/06/10	224	23.99	4	24.15	24.00	220	4,113	5.35%	大買/鉅額交易
2021/06/09	0	0.00	13	24.68	24.35	-13	4,091	-0.32%
2021/06/08	14	25.45	88	25.00	24.80	-74	4,068	-1.82%
2021/06/07	23	24.13	64	23.90	24.20	-41	3,957	-1.04%
2021/06/04	0	0.00	14	24.19	24.05	-14	3,937	-0.36%
2021/06/03	19	24.55	19	24.69	24.55	0	3,930	0.00%
2021/06/02	48	24.13	33	23.87	24.15	15	3,914	0.38%
2021/06/01	19	23.46	5	23.55	23.60	14	3,873	0.36%
2021/05/31	40	23.63	11	23.50	23.50	29	3,858	0.75%
2021/05/28	88	23.23	21	23.07	23.20	67	3,831	1.75%
2021/05/27	1	23.00	30	23.00	22.90	-29	3,812	-0.76%
2021/05/26	63	22.83	4	22.65	22.85	59	3,804	1.55%
2021/05/25	9	22.65	64	22.93	22.65	-55	3,782	-1.45%
2021/05/24	5	23.20	15	22.96	22.95	-10	3,757	-0.27%
2021/05/21	91	22.64	30	22.68	23.05	61	3,743	1.63%
2021/05/20	26	22.40	8	22.61	22.30	18	3,706	0.49%
2021/05/19	0	0.00	33	22.46	22.60	-33	3,694	-0.89%
2021/05/18	34	22.47	16	21.99	22.60	18	3,660	0.49%
2021/05/17	103	21.45	35	21.54	21.35	68	3,629	1.87%	大買/
2021/05/14	27	23.31	154	23.87	22.85	-127	3,563	-3.56%	大賣/鉅額交易
2021/05/13	53	24.04	82	24.40	24.05	-29	3,487	-0.83%
2021/05/12	325	24.54	218	24.23	23.90	107	3,387	3.16%	大買/大賣/鉅額交易
2021/05/11	88	26.66	93	26.55	25.85	-5	3,241	-0.15%
2021/05/10	97.9	26.29	39	26.58	26.90	58.9	3,108	1.90%
2021/05/07	13	25.73	107	25.92	25.75	-94	3,039	-3.09%	大賣/
2021/05/06	5	26.00	79	25.94	25.35	-74	2,994	-2.47%
2021/05/05	107	26.01	59	25.95	25.40	48	2,930	1.64%	大買/
2021/05/04	132	27.11	111	26.70	26.10	21	2,841	0.74%	大買/大賣/
2021/05/03	119	29.36	39	29.53	28.95	80	2,673	2.99%	大買/
2021/04/29	198	29.53	430	29.10	28.35	-232	2,466	-9.41%	大買/大賣/鉅額交易
2021/04/28	307	27.03	100	26.76	27.70	207	1,902	10.88%	大買/鉅額交易
2021/04/27	109	25.39	69	25.46	25.20	40	1,659	2.41%	大買/
2021/04/26	323	26.00	453	25.95	26.10	-130	1,582	-8.22%	大買/大賣/鉅額交易
2021/04/23	46	23.59	49	24.22	24.75	-3	1,232	-0.24%
2021/04/22	47	23.01	181	23.04	22.50	-134	1,148	-11.67%	大賣/鉅額交易
2021/04/21	104	22.69	14	22.64	23.05	90	1,104	8.15%	大買/
2021/04/20	0	0.00	69	22.98	22.70	-69	1,075	-6.41%
2021/04/19	53	23.12	47	22.81	23.30	6	1,059	0.57%
2021/04/16	84	22.07	2	21.95	22.50	82	1,008	8.13%
2021/04/15	3	21.98	50	21.95	22.00	-47	1,000	-4.70%
2021/04/14	121	21.88	116	21.80	21.85	5	1,002	0.50%	大買/大賣/
2021/04/13	20	21.69	15	21.69	21.60	5	980	0.51%
2021/04/12	49	21.52	103	21.65	21.60	-54	978	-5.52%	大賣/
2021/04/09	2	21.78	21	21.77	21.75	-19	971	-1.96%
2021/04/08	64	21.66	1	21.75	21.75	63	976	6.45%
2021/04/07	14	21.79	19	21.70	21.60	-5	998	-0.50%
2021/04/06	26	21.84	32	21.80	21.80	-6	1,004	-0.60%
2021/04/01	5	22.00	56	22.00	21.85	-51	1,053	-4.84%
2021/03/31	23	21.88	19	22.01	21.95	4	1,060	0.38%
2021/03/30	16	21.70	60	21.86	21.65	-44	1,091	-4.03%
2021/03/29	247	21.82	0	0.00	21.90	247	1,114	22.16%	大買/鉅額交易
2021/03/26	2	21.00	14	20.95	21.05	-12	1,219	-0.98%
2021/03/25	2	20.75	10	20.92	20.75	-8	1,292	-0.62%
2021/03/24	88	20.85	12	20.75	20.95	76	1,283	5.92%
2021/03/23	2	20.63	51	20.83	20.60	-49	1,271	-3.85%
2021/03/22	61	20.47	15	20.45	20.70	46	1,268	3.63%
2021/03/19	20	20.30	8	20.30	20.35	12	1,255	0.96%
2021/03/18	7	20.52	8	20.40	20.45	-1	1,245	-0.08%
2021/03/17	5	20.60	41	20.55	20.55	-36	1,241	-2.90%
2021/03/16	39	20.30	8	20.30	20.45	31	1,228	2.52%
2021/03/15	9	20.24	7	20.30	20.15	2	1,222	0.16%
2021/03/12	9	20.10	8	20.10	20.15	1	1,217	0.08%
2021/03/11	6	20.25	28	20.30	20.10	-22	1,221	-1.80%
2021/03/10	13	20.21	60	20.29	20.25	-47	1,220	-3.85%
2021/03/09	43	20.31	0	0.00	20.45	43	1,218	3.53%
2021/03/08	50	20.10	30	20.10	20.15	20	1,208	1.66%
2021/03/05	0	0.00	7	19.85	19.85	-7	1,195	-0.59%
2021/03/04	15	19.78	22	19.75	19.95	-7	1,204	-0.58%
2021/03/03	21	19.71	4	19.68	19.70	17	1,200	1.42%
2021/03/02	2	19.75	3	19.70	19.65	-1	1,199	-0.08%
2021/02/26	6	19.78	18	19.75	19.70	-12	1,198	-1.00%
2021/02/25	15	20.04	11	19.99	19.90	4	1,198	0.33%
2021/02/24	1	20.20	38	20.29	20.00	-37	1,197	-3.09%
2021/02/23	47	19.86	4	19.70	20.05	43	1,192	3.61%
2021/02/22	3	19.68	2	19.70	19.70	1	1,183	0.08%
2021/02/19	5	19.56	4	19.50	19.60	1	1,183	0.08%
2021/02/18	13	19.55	9	19.49	19.50	4	1,180	0.34%
2021/02/17	9	19.44	38	19.49	19.40	-29	1,176	-2.47%
2021/02/05	2	19.10	11	19.01	19.00	-9	1,163	-0.77%
2021/02/04	0	0.00	3	18.72	19.00	-3	1,161	-0.26%
2021/02/03	2	18.65	4	18.65	18.65	-2	1,162	-0.17%
2021/02/02	4	18.60	1	18.55	18.60	3	1,164	0.26%
2021/02/01	20	18.47	12	18.40	18.50	8	1,163	0.69%
2021/01/29	5	18.96	25	18.92	18.60	-20	1,155	-1.73%
2021/01/28	24	18.96	19	18.85	18.95	5	1,141	0.44%
2021/01/27	5	19.01	0	0.00	18.95	5	1,134	0.44%
2021/01/26	0	0.00	7	19.10	19.05	-7	1,125	-0.62%
2021/01/25	4	19.10	4	19.15	19.15	0	1,117	0.00%
2021/01/22	12	19.16	25	19.08	19.05	-13	1,110	-1.17%
2021/01/21	1	19.45	0	0.00	19.05	1	1,097	0.09%
2021/01/20	23	19.37	14	19.54	19.30	9	1,088	0.83%
2021/01/19	12	20.13	13	19.99	19.95	-1	1,063	-0.09%
2021/01/18	10	20.25	17	20.11	20.05	-7	1,055	-0.66%
2021/01/15	36	20.32	44	20.20	20.20	-8	1,039	-0.77%
2021/01/14	16	20.15	0	0.00	20.15	16	1,014	1.58%
2021/01/13	14	20.26	37	20.18	20.15	-23	1,004	-2.29%
2021/01/12	15	20.25	45	20.21	20.00	-30	989	-3.03%
2021/01/11	3	20.63	36	20.53	20.45	-33	972	-3.39%
2021/01/08	108	20.43	15	20.46	20.65	93	956	9.72%	大買/
2021/01/07	26	20.38	20	20.31	20.30	6	930	0.64%
2021/01/06	49	20.73	20	21.01	20.75	29	908	3.19%
2021/01/05	12	21.38	20	21.60	21.20	-8	879	-0.91%
2021/01/04	29	21.80	3	21.82	21.65	26	862	3.02%
2020/12/31	15	21.85	31	21.82	21.70	-16	845	-1.89%
2020/12/30	24	21.93	18	21.67	21.80	6	827	0.72%
2020/12/29	13	21.89	68	22.02	21.85	-55	793	-6.93%
2020/12/28	108	22.12	50	22.25	22.35	58	768	7.55%	大買/
2020/12/25	35	21.93	9	21.87	21.90	26	705	3.69%
2020/12/24	35	22.25	91	22.18	21.90	-56	678	-8.25%
2020/12/23	58	21.46	17	21.23	22.25	41	621	6.60%
2020/12/22	98	22.33	112	22.37	21.80	-14	574	-2.44%	大賣/
2020/12/21	92	20.52	80	19.54	21.25	12	407	2.94%
2020/12/18	1	19.30	2	19.25	19.35	-1	314	-0.32%
2020/12/17	14	19.27	8	19.05	19.40	6	308	1.94%
2020/12/16	21	19.00	0	0.00	19.05	21	312	6.72%
2020/12/15	2	19.10	9	19.06	18.95	-7	311	-2.25%
2020/12/14	1	19.15	0	0.00	19.15	1	306	0.33%
2020/12/11	1	19.35	0	0.00	19.20	1	303	0.33%
2020/12/10	7	19.33	0	0.00	19.35	7	297	2.35%
2020/12/08	1	19.35	0	0.00	19.35	1	281	0.35%
2020/12/07	3	19.43	25	19.38	19.40	-22	276	-7.96%
2020/12/04	5	19.46	3	19.40	19.40	2	267	0.75%
2020/12/03	3	19.55	12	19.59	19.45	-9	258	-3.48%
2020/12/02	0	0.00	10	19.59	19.60	-10	249	-4.00%
2020/12/01	1	19.50	0	0.00	19.55	1	240	0.42%
2020/11/30	43	19.32	18	19.47	19.50	25	233	10.71%
2020/11/27	4	19.23	4	19.10	19.30	0	216	0.00%
2020/11/25	0	0.00	3	19.15	19.20	-3	210	-1.42%
2020/11/24	2	19.30	6	19.43	19.25	-4	204	-1.95%
2020/11/18	1	19.10	1	19.00	19.05	0	178	0.00%
2020/11/17	2	18.85	14	18.94	19.00	-12	175	-6.84%
2020/11/16	1	19.10	0	0.00	19.00	1	177	0.56%
2020/11/12	0	0.00	6	19.08	19.00	-6	187	-3.21%
2020/11/11	3	19.03	7	19.08	19.15	-4	190	-2.10%
2020/11/10	4	18.80	1	18.85	18.95	3	187	1.60%
2020/11/09	8	18.91	0	0.00	18.95	8	185	4.32%
2020/11/04	5	18.90	0	0.00	18.85	5	188	2.66%
2020/11/03	1	18.90	0	0.00	18.90	1	187	0.53%
2020/10/30	0	0.00	6	18.95	18.90	-6	191	-3.13%
2020/10/29	2	19.00	0	0.00	19.05	2	191	1.05%
2020/10/28	8	19.00	0	0.00	19.00	8	192	4.16%
2020/10/26	14	18.99	0	0.00	18.90	14	192	7.27%
2020/10/23	3	18.85	0	0.00	18.80	3	191	1.57%
2020/10/22	0	0.00	1	18.95	18.85	-1	192	-0.52%
2020/10/21	0	0.00	2	18.93	18.95	-2	192	-1.04%
2020/10/20	0	0.00	3	19.02	18.95	-3	192	-1.56%
2020/10/19	22	18.94	0	0.00	19.20	22	191	11.48%
2020/10/15	0	0.00	4	18.85	18.90	-4	189	-2.11%
2020/10/13	2	18.90	2	18.95	18.90	0	188	0.00%
2020/10/12	0	0.00	1	19.05	18.95	-1	190	-0.52%
2020/10/08	4	19.15	8	19.03	19.10	-4	189	-2.11%
2020/10/07	6	19.05	2	19.05	19.10	4	188	2.12%
2020/10/06	1	19.00	0	0.00	19.10	1	189	0.53%
2020/10/05	3	19.02	0	0.00	19.05	3	189	1.59%
2020/09/29	1	19.00	4	18.88	18.95	-3	189	-1.58%
2020/09/28	6	18.95	2	18.85	18.90	4	190	2.10%
2020/09/25	2	18.88	1	18.95	18.95	1	192	0.52%
2020/09/24	3	19.18	16	19.07	19.05	-13	191	-6.79%
2020/09/23	0	0.00	24	19.50	19.50	-24	187	-12.77%
2020/09/22	1	19.75	9	19.71	19.65	-8	186	-4.30%
2020/09/21	52	20.03	22	20.21	20.15	30	184	16.26%
2020/09/18	15	19.44	0	0.00	19.60	15	176	8.49%
2020/09/17	4	19.20	4	19.20	19.35	0	171	0.00%
2020/09/16	21	19.00	0	0.00	19.10	21	171	12.22%
2020/09/15	1	18.90	3	19.00	18.90	-2	177	-1.13%
2020/09/14	3	19.00	2	19.20	18.95	1	195	0.51%
2020/09/11	1	19.00	0	0.00	18.95	1	226	0.44%
2020/09/10	1	19.00	8	18.95	19.05	-7	241	-2.90%
2020/09/09	0	0.00	1	18.95	19.00	-1	241	-0.41%
2020/09/07	11	19.28	0	0.00	19.30	11	240	4.58%
2020/09/04	1	19.30	4	19.33	19.25	-3	243	-1.23%
2020/09/03	2	19.35	0	0.00	19.35	2	243	0.82%
2020/09/02	0	0.00	5	19.30	19.30	-5	243	-2.05%
2020/09/01	4	19.40	0	0.00	19.40	4	247	1.61%
2020/08/31	5	19.30	0	0.00	19.35	5	247	2.02%
2020/08/27	1	19.15	8	19.11	19.15	-7	243	-2.88%
2020/08/26	1	19.15	0	0.00	19.10	1	241	0.41%
2020/08/25	6	19.28	0	0.00	19.15	6	240	2.49%
2020/08/24	3	19.40	1	19.15	19.10	2	239	0.83%
2020/08/21	0	0.00	3	19.42	19.40	-3	237	-1.26%
2020/08/20	5	19.47	47	19.66	19.30	-42	234	-17.89%
2020/08/19	14	19.91	0	0.00	19.90	14	227	6.14%
2020/08/18	0	0.00	14	19.93	19.85	-14	219	-6.39%
2020/08/17	4	20.03	0	0.00	20.00	4	212	1.88%
2020/08/14	6	19.93	1	19.95	20.00	5	207	2.40%
2020/08/13	0	0.00	2	19.85	19.80	-2	204	-0.98%
2020/08/12	0	0.00	10	20.12	19.85	-10	204	-4.90%
2020/08/11	20	19.79	10	20.19	20.15	10	204	4.90%
2020/08/10	3	19.70	0	0.00	19.55	3	207	1.45%
2020/08/07	0	0.00	2	19.70	19.60	-2	207	-0.97%
2020/08/06	1	19.80	1	19.70	19.75	0	206	0.00%
2020/08/05	2	19.85	0	0.00	19.75	2	203	0.98%
2020/08/03	1	19.70	15	19.60	19.65	-14	201	-6.96%
2020/07/31	15	19.78	0	0.00	19.75	15	198	7.56%
2020/07/30	0	0.00	7	19.60	19.65	-7	196	-3.55%
2020/07/29	17	19.58	1	19.70	19.80	16	196	8.16%
2020/07/28	0	0.00	9	19.40	19.30	-9	194	-4.62%
2020/07/27	0	0.00	3	20.10	19.80	-3	193	-1.55%
2020/07/24	0	0.00	23	20.43	20.35	-23	192	-11.92%
2020/07/23	1	20.45	0	0.00	20.65	1	192	0.52%
2020/07/22	7	20.67	2	20.80	20.60	5	192	2.59%
2020/07/21	22	20.87	0	0.00	20.90	22	192	11.44%
2020/07/20	5	20.60	1	20.90	20.50	4	193	2.07%
2020/07/17	1	21.00	7	21.36	20.90	-6	195	-3.08%
2020/07/16	21	21.15	12	21.35	21.35	9	197	4.56%
2020/07/15	1	20.70	0	0.00	20.80	1	196	0.51%
2020/07/13	2	20.68	1	20.70	20.75	1	199	0.50%
2020/07/10	0	0.00	5	20.59	20.45	-5	203	-2.46%
2020/07/09	0	0.00	21	20.66	20.70	-21	201	-10.41%
2020/07/08	1	21.20	2	21.13	21.05	-1	200	-0.50%
2020/07/07	0	0.00	5	21.84	21.50	-5	198	-2.52%
2020/07/06	19	21.74	0	0.00	21.85	19	196	9.65%
2020/07/03	0	0.00	4	21.14	21.30	-4	193	-2.07%
2020/07/02	1	21.40	0	0.00	21.30	1	192	0.52%
2020/07/01	0	0.00	3	21.33	21.30	-3	191	-1.57%
2020/06/30	2	21.60	0	0.00	21.35	2	189	1.06%
2020/06/29	4	21.40	18	22.31	21.50	-14	185	-7.55%
2020/06/24	1	22.40	3	22.67	22.90	-2	178	-1.12%
2020/06/23	6	22.70	9	22.63	22.85	-3	174	-1.72%
2020/06/22	22	23.04	11	22.82	22.60	11	170	6.43%
2020/06/19	12	23.87	32	24.42	23.00	-20	162	-12.31%
2020/06/18	18	23.61	3	23.97	24.30	15	142	10.56%
2020/06/17	33	22.03	2	22.05	22.10	31	108	28.48%
2020/06/16	4	20.05	0	0.00	20.10	4	93	4.29%
2020/06/15	0	0.00	5	19.55	19.85	-5	93	-5.33%
2020/06/12	0	0.00	5	19.70	19.90	-5	94	-5.30%
2020/06/11	0	0.00	6	19.85	20.20	-6	94	-6.37%
2020/06/10	11	20.10	0	0.00	20.20	11	89	12.27%
2020/06/08	12	19.69	0	0.00	19.65	12	87	13.72%
2020/06/05	1	19.40	0	0.00	19.40	1	83	1.20%
2020/06/04	1	19.25	0	0.00	19.25	1	83	1.19%
2020/06/03	4	19.26	0	0.00	19.20	4	84	4.76%
2020/06/01	3	19.35	0	0.00	19.30	3	87	3.44%
2020/05/27	0	0.00	1	19.05	19.00	-1	91	-1.09%
2020/05/26	4	19.25	0	0.00	19.10	4	91	4.36%
2020/05/22	0	0.00	3	19.25	19.05	-3	90	-3.32%
2020/05/19	0	0.00	2	19.25	19.20	-2	89	-2.24%
2020/05/15	0	0.00	3	19.00	19.20	-3	90	-3.33%
2020/05/14	0	0.00	8	18.31	18.25	-8	89	-8.92%
2020/05/12	0	0.00	1	18.45	18.65	-1	94	-1.06%
2020/05/07	2	18.68	0	0.00	18.70	2	98	2.03%
2020/04/27	18	18.60	0	0.00	18.80	18	96	18.74%
2020/04/15	2	18.35	0	0.00	18.25	2	78	2.55%
2020/04/07	0	0.00	3	18.05	18.05	-3	77	-3.87%
2020/03/30	3	18.00	0	0.00	18.10	3	78	3.83%
2020/03/23	1	17.40	0	0.00	17.50	1	78	1.27%
2020/03/20	1	17.45	0	0.00	17.50	1	79	1.26%
2020/03/19	0	0.00	6	17.58	17.50	-6	79	-7.57%
2020/03/18	0	0.00	6	17.05	18.35	-6	77	-7.73%
2020/03/16	1	17.80	0	0.00	17.90	1	74	1.35%
2020/03/10	0	0.00	1	17.90	18.20	-1	68	-1.45%
2020/03/02	0	0.00	1	17.90	17.90	-1	59	-1.69%
2020/02/21	0	0.00	1	17.90	18.00	-1	57	-1.75%
2020/02/10	0	0.00	3	18.20	18.15	-3	34	-8.64%
2020/02/07	0	0.00	2	18.35	18.35	-2	33	-5.90%
2020/02/05	0	0.00	1	18.35	18.30	-1	34	-2.91%
2020/01/31	0	0.00	4	18.43	18.40	-4	33	-11.96%
2019/12/27	6	18.67	0	0.00	18.70	6	66	9.05%
2019/12/20	0.8	18.40	0	0.00	18.45	0.8	66	1.14%
2019/12/04	0	0.00	2	17.70	17.75	-2	69	-2.86%
2019/11/29	0	0.00	1	17.75	18.00	-1	69	-1.43%
2019/11/20	2	18.10	0	0.00	18.10	2	68	2.92%
2019/10/15	0	0.00	3	17.80	17.95	-3	57	-5.22%
2019/10/14	4	17.91	0	0.00	18.00	4	55	7.21%
2019/09/27	0	0.00	2	17.90	17.95	-2	39	-5.02%
2019/09/17	0	0.00	4	18.00	18.15	-4	39	-10.03%
2019/09/12	1	18.05	0	0.00	18.20	1	41	2.38%
2019/09/02	1	17.95	0	0.00	17.95	1	40	2.45%
2019/08/21	0	0.00	6	17.95	17.95	-6	41	-14.44%
2019/08/07	0	0.00	4	18.05	18.05	-4	38	-10.52%
2019/08/01	0	0.00	2	18.10	18.10	-2	38	-5.26%
2019/07/25	0	0.00	2	18.00	18.00	-2	36	-5.43%
2019/07/17	3	17.40	3	17.88	18.00	0	33	0.00%
2019/07/08	0	0.00	5	18.05	18.00	-5	32	-15.51%
2019/06/28	0	0.00	5	18.01	18.05	-5	31	-16.00%
2019/06/27	11	18.08	0	0.00	18.10	11	30	36.57%
2019/06/25	0	0.00	6	18.00	18.10	-6	29	-20.49%
2019/06/24	5	18.05	0	0.00	18.05	5	27	18.09%
2019/06/21	4	18.03	0	0.00	18.05	4	26	15.21%
2019/06/19	5	18.00	0	0.00	18.05	5	22	21.76%
2019/05/24	1	18.05	0	0.00	18.15	1	24	4.02%
2019/05/03	0	0.00	1	18.20	18.25	-1	31	-3.20%
2019/05/02	1	18.25	0	0.00	18.25	1	31	3.19%
2019/04/12	0	0.00	1	18.25	18.35	-1	29	-3.34%
2019/04/08	16	18.26	0	0.00	18.25	16	30	52.72%
2019/04/01	0	0.00	1	18.40	18.40	-1	29	-3.41%
2019/03/22	0	0.00	1	18.40	18.40	-1	30	-3.31%
2019/03/20	0	0.00	5	18.30	18.45	-5	30	-16.31%
2019/03/19	0	0.00	2	18.40	18.45	-2	29	-6.69%
2019/03/13	1	18.30	0	0.00	18.30	1	28	3.45%
2019/02/25	1	18.40	0	0.00	18.50	1	29	3.43%
2019/02/20	0	0.00	3	18.55	18.60	-3	28	-10.46%
2019/02/13	4	18.40	0	0.00	18.55	4	25	15.76%
2018/12/13	1	18.20	0	0.00	18.25	1	27	3.64%
2018/12/07	2	18.20	0	0.00	18.20	2	27	7.17%
2018/11/15	10	18.16	0	0.00	18.20	10	25	38.73%
2018/11/13	2	18.25	0	0.00	18.25	2	26	7.62%
2018/11/02	5	18.10	0	0.00	18.30	5	25	19.41%
2018/10/31	1	18.25	0	0.00	18.20	1	24	4.10%
2018/09/13	3	18.50	0	0.00	18.70	3	34	8.82%
2018/09/11	7	18.41	0	0.00	18.50	7	34	20.34%
2018/07/17	3	18.80	0	0.00	18.60	3	35	8.53%
2018/07/10	0	0.00	3	17.85	18.20	-3	33	-8.93%
2018/07/09	0	0.00	1	18.20	18.15	-1	33	-3.02%
2018/06/28	0	0.00	48	18.53	18.65	-48	31	-154.60%
2018/06/27	0	0.00	15	18.48	18.65	-15	28	-51.97%
2018/06/22	0	0.00	1	18.50	18.60	-1	28	-3.53%
2018/06/20	0	0.00	13	18.61	18.60	-13	27	-47.88%
2018/06/19	0	0.00	3	18.72	18.85	-3	28	-10.62%
2018/06/15	0	0.00	8	18.59	18.70	-8	28	-28.10%
2018/06/11	0	0.00	4	18.70	18.70	-4	29	-13.70%
2018/03/02	0	0.00	7	18.00	18.20	-7	65	-10.66%
2018/02/26	6	17.93	0	0.00	17.95	6	69	8.63%
2018/02/12	0	0.00	7	17.36	17.60	-7	66	-10.49%
2018/02/07	0	0.00	6	17.49	17.60	-6	63	-9.42%
2018/02/06	2	17.40	0	0.00	17.40	2	62	3.19%
2018/01/24	2	17.73	0	0.00	17.75	2	78	2.55%
2018/01/17	1	17.75	0	0.00	17.80	1	89	1.11%
2018/01/09	2	17.65	0	0.00	17.65	2	99	2.01%
2018/01/08	12	17.67	0	0.00	17.65	12	103	11.64%
2018/01/05	2	17.75	0	0.00	17.75	2	104	1.91%
2018/01/04	12	17.78	0	0.00	17.75	12	104	11.46%